CollectAI

close-shg_stocks

2026/05/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260526 0 4137.3198 4150.2891 4104.459 4145.373 654800 4145.373 up up correct
000060.SHG SSE Large and Mid and Small Cap 20260526 0 4367.1758 4384.3066 4352.9185 4381.7651 612186024 4381.7651 up up correct
000300.SHG Tebon Deli Money Market Fund A 20260526 0 4900.1201 4952.7402 4892.6802 4947.8501 302800 4947.8501 up up correct
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260526 0 1.718 1.73 1.715 1.73 679531 1.73 up up correct
510020.SHG Bosera SSE Mega 20260526 0 3.973 4.008 3.945 4.008 2931100 4.008 up up correct
510030.SHG Fortune SG SSE 180 Value ETF 20260526 0 1.009 1.018 1.009 1.014 4798700 1.014 up up correct
510050.SHG China 50 ETF 20260526 0 3.033 3.049 3.019 3.046 874975533 3.046 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260526 0 2.614 2.614 2.597 2.612 342100 2.612 down down correct
510090.SHG CCB Principal Responsibility ETF 20260526 0 2.479 2.485 2.475 2.485 28500 2.485 up up correct
510130.SHG E Fund SSE Mid 20260526 0 7.584 7.669 7.527 7.669 490600 7.669 up up correct
510150.SHG SSE Consumption 80 ETF 20260526 0 0.491 0.494 0.488 0.491 60710400 0.491
510160.SHG China Security Southern Well 20260526 0 0.897 0.909 0.897 0.909 405100 0.909 up down incorrect
510170.SHG SSE Commodity ETF 20260526 0 1.405 1.438 1.388 1.434 17969200 1.434 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260526 0 4.132 4.177 4.117 4.177 147338700 4.1451 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260526 0 4.312 4.345 4.304 4.345 503860 4.345 up up correct
510230.SHG Guotai Asset Management 20260526 0 1.241 1.258 1.241 1.25 188470268 1.25 up up correct
510270.SHG BOC SSE State 20260526 0 1.478 1.49 1.478 1.489 1773300 1.489 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260526 0 2.816 2.816 2.741 2.775 81900 2.775 down down correct
510300.SHG Huatai 20260526 0 4.912 4.975 4.91 4.972 968675161 4.972 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260526 0 4.758 4.815 4.754 4.814 787850816 4.814 up down incorrect
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260526 0 5.127 5.183 5.112 5.181 346463773 5.181 up down incorrect
510410.SHG Bosera SSE Natural Resource Index ETF 20260526 0 1.971 2.028 1.952 2.028 9472900 2.028 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260526 0 8.743 8.769 8.617 8.752 241401903 8.597 up up correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260526 0 2.771 2.774 2.723 2.772 21713200 2.772 up up correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260526 0 2.124 2.137 2.093 2.121 1539300 2.121 down down correct
510630.SHG SSE Consumer Staples ETF 20260526 0 0.822 0.826 0.813 0.82 57021500 0.82 down down correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260526 0 2.693 2.721 2.693 2.701 349600 2.701 up up correct
510660.SHG SSE Health Care ETF 20260526 0 2.262 2.275 2.245 2.266 2515700 2.266 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260526 0 3.204 3.216 3.182 3.215 1410000 3.215 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260526 0 0.871 0.876 0.861 0.868 9037330 0.868 down down correct
510880.SHG SSE Dividend Index ETF 20260526 0 3.178 3.192 3.163 3.186 124157400 3.186 up up correct
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260526 0 1.057 1.063 1.047 1.06 172947240 1.06 up up correct
511010.SHG Guotai SSE 5 20260526 0 141.176 141.235 141.176 141.23 1017078 141.23 up up correct
511220.SHG HFT Investment Management Co. Ltd. 20260526 0 10.362 10.367 10.362 10.366 99350800 10.366 up down incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260526 0 0.498 0.51 0.496 0.504 2543749730 0.504 up up correct
512010.SHG E Fund Management Company 20260526 0 0.34 0.343 0.338 0.34 1208442000 0.34
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260526 0 0.417 0.42 0.414 0.418 16711600 0.418 up up correct
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260526 0 4.301 4.301 4.178 4.274 8994100 4.274 down down correct
512330.SHG CSI 500 Information Technology Index ETF 20260526 0 2.013 2.013 1.943 1.991 6584600 1.991 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260526 0 4.843 4.857 4.77 4.842 98928599 4.842 down down correct
512510.SHG Huatai 20260526 0 2.555 2.555 2.507 2.543 7194400 2.543 down down correct
512640.SHG Harvest Fund Management 20260526 0 2.256 2.263 2.24 2.25 2467400 2.25 down down correct
512810.SHG Fortune SG CSI Health Care 20260526 0 0.798 0.798 0.773 0.785 52222000 0.785 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260526 0 1.043 1.067 1.039 1.056 2350140597 1.056 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260526 0 2.119 2.137 2.112 2.136 5120500 2.136 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260526 0 1.842 1.845 1.836 1.842 59846200 1.842
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260526 0 2.231 2.231 2.15 2.185 470561898 2.185 down down correct
513500.SHG Bosera S&P 500 QDII Fund 20260526 0 2.546 2.56 2.525 2.529 145797000 2.529 down down correct
513600.SHG China Southern Hangsheng Index ETF 20260526 0 2.785 2.803 2.769 2.792 28779600 2.792 up up correct
518800.SHG Guotai Asset Management Company 20260526 0 9.955 9.955 9.899 9.912 39925596 9.912 down down correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260526 0 9.481 9.487 9.442 9.454 220861420 9.454 down down correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260526 0 9.1 9.32 9.09 9.27 146437454 9.27 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260526 0 8.29 8.35 8.26 8.31 6375485 8.31 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260526 0 6.35 6.46 6.26 6.35 14399500 6.35
600007.SHG China World Trade Center Co. Ltd 20260526 0 21.19 21.4 20.97 21.31 1681765 21.31 up up correct
600008.SHG Beijing Capital Eco 20260526 0 3.07 3.1 3.05 3.09 58629618 3.09 up up correct
600009.SHG Shanghai International Airport Co. Ltd 20260526 0 25.4 25.86 25.33 25.61 10161872 25.61 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260526 0 2.52 2.52 2.46 2.48 714543020 2.48 down down correct
600011.SHG Huaneng Power International Inc 20260526 0 7.46 7.56 7.35 7.51 129607565 7.51 up up correct
600012.SHG Anhui Expressway Company Limited 20260526 0 15.92 16.53 15.81 16.4 7073896 16.4 up down incorrect
600015.SHG Hua Xia Bank Co. Limited 20260526 0 6.75 6.81 6.69 6.75 68073395 6.75
600016.SHG China Minsheng Banking Corp. Ltd 20260526 0 3.51 3.54 3.51 3.52 119861429 3.52 up up correct
600017.SHG Rizhao Port Co. Ltd 20260526 0 2.79 2.79 2.77 2.79 15696923 2.79
600018.SHG Shanghai International Port (Group) Co. Ltd 20260526 0 5.09 5.11 5.06 5.08 37439722 4.9397 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260526 0 5.94 6.05 5.9 6.04 105532658 6.04 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260526 0 3.96 4 3.96 3.99 15602624 3.99 up up correct
600021.SHG Shanghai Electric Power Co.Ltd 20260526 0 18.48 20.39 18.37 20.39 159392917 20.39 up up correct
600022.SHG Shandong Iron and Steel Company Ltd 20260526 0 1.35 1.36 1.34 1.35 72698295 1.35
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260526 0 5.89 6.15 5.85 6.08 105092864 6.08 up down incorrect
600025.SHG Huaneng Lancang River Hydropower Inc 20260526 0 9.31 9.54 9.27 9.5 37258951 9.2839 up up correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260526 0 21.57 22 20.62 21.23 76796554 21.23 down down correct
600027.SHG Huadian Power International Corporation Limited 20260526 0 5.19 5.22 5.11 5.18 100247641 5.18 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260526 0 4.92 4.94 4.85 4.87 324307826 4.7603 down up incorrect
600029.SHG China Southern Airlines Company Limited 20260526 0 5.5 5.66 5.47 5.6 176261235 5.6 up down incorrect
600030.SHG CITIC Securities Company Limited 20260526 0 26.18 26.68 25.89 26.21 193176500 25.7889 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260526 0 18.78 19.13 18.58 18.88 111160540 18.88 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260526 0 3.53 3.55 3.51 3.53 14026305 3.53
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260526 0 3.83 3.84 3.8 3.82 6285450 3.82 down down correct
600036.SHG China Merchants Bank Co. Ltd 20260526 0 36.94 37.29 36.9 37 70620290 36.0117 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260526 0 7.6 7.63 7.4 7.48 16753500 7.48 down down correct
600038.SHG Avicopter Plc 20260526 0 28.14 28.17 27.8 28.17 5493051 28.17 up up correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260526 0 8.25 8.59 8.23 8.57 41796055 8.57 up up correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260526 0 5.85 5.88 5.76 5.85 107676304 5.85
600050.SHG China United Network Communications Limited 20260526 0 4.45 4.48 4.42 4.45 177715441 4.45
600051.SHG Ningbo United Group Co.Ltd 20260526 0 7.03 7.12 6.83 6.9 7066100 6.9 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260526 0 4.48 4.65 4.36 4.42 24926800 4.42 down up incorrect
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260526 0 9.14 9.2 8.82 9.04 7389444 9.04 down down correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260526 0 10.9 11.05 10.82 11.04 5638399 11.04 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260526 0 13.55 13.58 13.01 13.16 6088018 13.16 down down correct
600056.SHG China Meheco Group Co. Ltd 20260526 0 9.81 9.81 9.69 9.73 11595440 9.73 down down correct
600057.SHG Xiamen Xiangyu Co. Ltd 20260526 0 6.31 6.4 6.27 6.39 16257222 6.39 up up correct
600058.SHG Minmetals Development Co. Ltd 20260526 0 10.3 10.75 10.27 10.66 12541525 10.66 up down incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260526 0 8.26 8.31 8.18 8.24 6624690 8.24 down down correct
600060.SHG Hisense Visual Technology Co. Ltd 20260526 0 26.2 26.95 26 26.8 14515525 26.8 up up correct
600061.SHG SDIC Capital Co.Ltd 20260526 0 6.39 6.59 6.37 6.53 53616421 6.53 up up correct
600062.SHG China Resources Double 20260526 0 16.82 17.06 16.8 17.06 4998283 17.06 up up correct
600063.SHG Anhui Wanwei Updated High 20260526 0 6.61 6.7 6.48 6.55 40980543 6.55 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260526 0 7.43 7.5 7.4 7.47 10662238 7.47 up down incorrect
600066.SHG Yutong Bus Co.Ltd 20260526 0 32.18 33.28 31.83 32.76 18040004 32.76 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260526 0 3.18 3.18 3.08 3.13 21626975 3.13 down down correct
600071.SHG Phenix Optical Company Limited 20260526 0 18.85 18.91 18.4 18.71 2702098 18.71 down down correct
600072.SHG CSSC Science & Technology Co. Ltd 20260526 0 12.3 12.34 11.83 12.03 31894048 12.03 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260526 0 5.31 5.39 5.29 5.31 5849351 5.31
600075.SHG Xinjiang Tianye Co.Ltd 20260526 0 5.3 5.33 5.21 5.24 19101101 5.24 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260526 0 3.91 3.91 3.65 3.7 64979782 3.7 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260526 0 13.7 14.69 13.43 14.4 48194611 14.4 up up correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260526 0 17.6 17.67 17.4 17.56 12126157 17.56 down down correct
600080.SHG Ginwa Enterprise (Group) Inc 20260526 0 5.47 5.52 5.32 5.36 5154310 5.36 down down correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260526 0 11.94 11.95 11.34 11.47 7860533 11.47 down down correct
600082.SHG Tianjin Hi 20260526 0 3.79 3.87 3.64 3.65 18377300 3.65 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260526 0 4.97 5.05 4.88 4.89 4700000 4.89 down up incorrect
600085.SHG Beijing Tongrentang Co. Ltd 20260526 0 25.28 25.48 25.07 25.23 5269809 25.23 down down correct
600088.SHG China Television Media Ltd 20260526 0 15.05 15.82 14.68 15.24 20006533 15.24 up up correct
600089.SHG TBEA Co. Ltd 20260526 0 26.3 26.31 25.87 26.03 115323293 26.03 down down correct
600094.SHG Greattown Holdings Ltd 20260526 0 4.6 4.63 4.5 4.6 15635400 4.6
600095.SHG Xiangcai Co.Ltd 20260526 0 8.82 8.95 8.73 8.89 28697260 8.89 up up correct
600096.SHG Yunnan Yuntianhua Co. Ltd 20260526 0 30.84 32.08 30.56 32.03 46633385 32.03 up up correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260526 0 9.56 9.58 9.27 9.36 3605600 9.2582 down down correct
600098.SHG Guangzhou Development Group Incorporated 20260526 0 7.3 7.65 7.22 7.5 51686690 7.5 up up correct
600099.SHG Linhai Co.Ltd 20260526 0 10.55 10.56 10.1 10.21 4775100 10.21 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260526 0 8.3 8.3 8.03 8.17 36487500 8.17 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260526 0 9.79 9.79 9.51 9.7 17444487 9.7 down up incorrect
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260526 0 4.12 4.12 3.95 3.98 94401793 3.98 down down correct
600104.SHG SAIC Motor Corporation Limited 20260526 0 12.3 12.43 12.18 12.26 35933085 12.26 down up incorrect
600105.SHG Jiangsu Etern Company Limited 20260526 0 46.66 46.8 42.6 46.28 189022657 46.28 down down correct
600106.SHG Chongqing road & bridge co.ltd 20260526 0 5.56 5.58 5.44 5.53 13901963 5.53 down down correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260526 0 6.66 6.68 6.48 6.5 3322300 6.5 down down correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260526 0 3.62 3.63 3.48 3.58 76685082 3.58 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260526 0 8.73 8.88 8.7 8.77 28080226 8.77 up down incorrect
600110.SHG Nuode Investment Co.Ltd 20260526 0 10.08 11.09 9.88 10.81 262839798 10.81 up up correct
600111.SHG China Northern Rare Earth (Group) High 20260526 0 50.5 50.95 49.5 50.79 94197233 50.79 up up correct
600113.SHG Zhejiang Dongri Limited Company 20260526 0 37.1 38.18 35.6 37.59 6358764 37.59 up up correct
600114.SHG NBTM New Materials Group Co. Ltd 20260526 0 38.8 40.25 38.59 39.26 38638300 39.26 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260526 0 4.36 4.51 4.36 4.44 268268310 4.44 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260526 0 6.67 6.73 6.62 6.72 26447300 6.72 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260526 0 2.38 2.39 2.33 2.35 15500900 2.35 down down correct
600118.SHG China Spacesat Co.Ltd 20260526 0 86.38 86.5 82.88 84.54 45732003 84.54 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260526 0 5.94 5.94 5.67 5.77 5267000 5.77 down down correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260526 0 5.04 5.22 4.98 5.09 47226750 5.09 up up correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260526 0 4.13 4.26 4.06 4.1 84197582 4.1 down down correct
600123.SHG Shanxi Lanhua Sci 20260526 0 6.35 6.42 6.2 6.27 22307869 6.27 down down correct
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260526 0 5.8 5.86 5.77 5.81 11704524 5.81 up up correct
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260526 0 8.16 8.16 7.98 8.07 62490751 8.07 down down correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260526 0 6.17 6.22 6.06 6.11 14930652 6.11 down down correct
600128.SHG Jiangsu Holly Corporation 20260526 0 9.44 9.5 9.2 9.31 4290900 9.31 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260526 0 14.4 14.56 14.17 14.32 6039343 14.32 down down correct
600130.SHG Ningbo Bird Co.Ltd 20260526 0 5.21 5.22 4.99 5.04 57282796 5.04 down down correct
600131.SHG State Grid Information & Communication Co. Ltd 20260526 0 18.08 18.08 17.35 17.58 14351980 17.58 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260526 0 50.81 51.18 50.13 50.89 3499939 49.5934 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260526 0 9.05 9.15 8.82 8.91 25007786 8.91 down down correct
600135.SHG Lucky Film CompanyLimited 20260526 0 10.72 10.73 10.19 10.35 17139564 10.35 down up incorrect
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260526 0 1.67 1.68 1.62 1.64 17788000 1.64 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260526 0 21.38 21.38 20.6 20.93 1756800 20.93 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260526 0 7.92 7.99 7.81 7.85 11471912 7.85 down down correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260526 0 31.99 34.11 31.68 33.92 46770944 33.92 up up correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260526 0 18.28 18.99 18.23 18.57 183079437 18.57 up up correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260526 0 18.31 18.48 17.78 17.96 1974900 17.96 down down correct
600149.SHG Langfang Development Co. Ltd 20260526 0 5.99 5.99 5.75 5.79 17596900 5.79 down down correct
600150.SHG China CSSC Holdings Limited 20260526 0 37.74 38.7 37.11 38.69 98938087 38.69 up up correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260526 0 14.65 14.65 14.03 14.2 48502785 14.2 down down correct
600152.SHG Veken Technology Co. Ltd 20260526 0 12.09 12.5 11.68 12.4 45907500 12.4 up up correct
600153.SHG Xiamen C&D Inc 20260526 0 9.64 9.65 9.42 9.54 18294300 9.54 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260526 0 5.79 5.87 5.73 5.8 23207137 5.8 up up correct
600156.SHG Hunan Huasheng Co.Ltd 20260526 0 11.88 11.92 11.01 11.01 50900647 11.01 down down correct
600157.SHG Wintime Energy Co.Ltd 20260526 0 1.76 1.77 1.73 1.75 590528797 1.75 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260526 0 10.62 11.5 10.2 11.12 138135034 11.12 up up correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260526 0 2.99 3.01 2.81 2.86 29765600 2.86 down up incorrect
600160.SHG Zhejiang Juhua Co. Ltd 20260526 0 35.21 36.8 34.3 35.76 75444351 35.76 up down incorrect
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260526 0 13.31 13.43 13.16 13.27 7901741 13.27 down down correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260526 0 2.1 2.1 2.1 2.1 29303451 2.1
600163.SHG Zhongmin Energy Co. Ltd 20260526 0 6.48 6.6 6.27 6.53 51518990 6.53 up up correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260526 0 3.01 3.02 2.87 2.97 5925400 2.97 down down correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260526 0 3.1 3.12 3.03 3.08 121434401 3.08 down down correct
600167.SHG Luenmei Quantum Co.Ltd 20260526 0 6.83 6.84 6.71 6.8 11093086 6.8 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260526 0 4.72 4.75 4.64 4.73 4644620 4.73 up up correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260526 0 2.28 2.29 2.26 2.28 12651355 2.28
600170.SHG Shanghai Construction Group Co. Ltd 20260526 0 2.57 2.58 2.53 2.55 86958320 2.55 down down correct
600171.SHG Shanghai Belling Co. Ltd 20260526 0 30.2 30.27 29.1 29.82 26625657 29.82 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260526 0 12.74 13.3 12.6 13.3 309524916 13.3 up up correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260526 0 6.74 7.41 6.7 7.41 18118610 7.41 up up correct
600176.SHG China Jushi Co. Ltd 20260526 0 38.99 42.95 38.98 41.28 195059230 41.09 up up correct
600177.SHG Youngor Group Co.Ltd 20260526 0 7.39 7.5 7.37 7.49 15639164 7.49 up up correct
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260526 0 9.31 9.44 9.2 9.32 4066300 9.32 up up correct
600179.SHG Antong Holdings Co. Ltd 20260526 0 4.31 4.53 4.27 4.4 50802992 4.4 up down incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260526 0 1.36 1.37 1.35 1.35 28243600 1.35 down down correct
600182.SHG Giti Tire Corporation 20260526 0 13.99 14.25 13.79 13.94 2421400 13.94 down down correct
600183.SHG Shengyi Technology Co. Ltd 20260526 0 115.68 128.17 115.6 128.17 78178524 128.17 up up correct
600184.SHG North Electro 20260526 0 26.1 27.41 25.66 26.5 34274162 26.5 up up correct
600185.SHG Gree Real Estate Co. Ltd 20260526 0 5.55 5.65 5.48 5.54 16710035 5.54 down down correct
600186.SHG Lotus Health Group Company 20260526 0 12.99 13.7 12.81 13.19 398784808 13.19 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260526 0 1.3 1.31 1.24 1.24 43477603 1.24 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260526 0 20.22 21.12 20.22 20.65 33786484 20.65 up down incorrect
600189.SHG Jilin Forest Industry Co. Ltd 20260526 0 8.26 8.26 7.97 8.16 9662152 8.16 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260526 0 11.3 11.32 10.95 11.21 8469600 11.21 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260526 0 8.13 8.13 7.65 7.73 11035481 7.73 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260526 0 2.17 2.17 2.17 2.17 0 2.17
600195.SHG China Animal Husbandry Industry Co. Ltd 20260526 0 6.77 6.81 6.66 6.74 6963307 6.74 down down correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260526 0 23.24 23.36 23.08 23.17 11573625 23.17 down down correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260526 0 12.35 12.8 12.33 12.77 12091043 12.77 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260526 0 8.89 8.89 8.41 8.56 35795700 8.56 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260526 0 8.46 9 8.42 8.75 42695465 8.75 up up correct
600201.SHG Jinyu Bio 20260526 0 12.92 13.1 12.58 12.69 16811364 12.69 down up incorrect
600202.SHG Harbin Air Conditioning Co.Ltd 20260526 0 5.89 5.94 5.62 5.68 13375200 5.68 down up incorrect
600203.SHG Fujian Furi Electronics Co.Ltd 20260526 0 13.4 13.99 13.33 13.99 107405302 13.99 up up correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260526 0 29.99 30 28.6 29.1 55771374 29.1 down down correct
600207.SHG Henan Ancai Hi 20260526 0 6.8 7.3 6.76 7.1 85865893 7.1 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260526 0 3.07 3.08 2.96 3 217049022 3 down down correct
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260526 0 6.65 6.7 6.62 6.69 11097882 6.69 up up correct
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260526 0 39.08 39.32 38.59 38.82 2316928 38.82 down down correct
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260526 0 6.68 6.69 6.28 6.4 14475429 6.4 down down correct
600215.SHG Changchun jingkai Group Co. Ltd 20260526 0 6.94 7.04 6.66 6.77 12498431 6.77 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260526 0 13.2 13.26 13.05 13.19 10367428 13.19 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260526 0 3.52 3.52 3.39 3.43 16063193 3.43 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260526 0 8.97 8.97 8.6 8.76 6873400 8.76 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260526 0 5.3 5.74 5.23 5.68 611030102 5.68 up up correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260526 0 1.5 1.52 1.47 1.5 391207357 1.5
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260526 0 7.86 8.06 7.7 7.77 19850707 7.77 down down correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260526 0 6.2 6.2 6.11 6.15 3689207 6.15 down down correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260526 0 6.5 6.79 6.31 6.73 218015751 6.73 up down incorrect
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260526 0 3.11 3.13 3.05 3.1 55873538 3.1 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260526 0 6.49 6.54 6.25 6.33 5977220 6.33 down up incorrect
600229.SHG Qingdao Citymedia Co. Ltd 20260526 0 5.93 5.97 5.67 5.73 5067000 5.73 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260526 0 15.61 15.86 15.45 15.77 9623480 15.77 up up correct
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260526 0 2.05 2.06 2.02 2.04 11504144 2.04 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260526 0 7.93 7.93 7.59 7.66 7354600 7.66 down down correct
600233.SHG YTO Express Group Co.Ltd 20260526 0 18.51 19 18.3 18.91 24561719 18.91 up up correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260526 0 28.54 29.91 27.52 29.46 12754437 29.46 up up correct
600235.SHG Minfeng Special Paper Co. Ltd 20260526 0 6.5 6.53 6.2 6.25 6501709 6.25 down up incorrect
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260526 0 10.63 10.86 10.2 10.68 24886951 10.68 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260526 0 9.9 10.14 9.76 10.05 49039426 10.05 up down incorrect
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260526 0 5.31 5.31 5.09 5.12 5985200 5.12 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260526 0 1.51 1.52 1.44 1.45 26996009 1.45 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260526 0 8.16 8.28 7.92 7.99 5953400 7.99 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260526 0 3.71 3.83 3.61 3.73 11591375 3.73 up up correct
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260526 0 15.4 15.66 14.15 15.04 227927255 15.04 down down correct
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260526 0 3.25 3.28 3.23 3.28 16054560 3.28 up up correct
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260526 0 5.43 5.43 5.29 5.34 9516350 5.34 down down correct
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260526 0 9.42 9.53 9.26 9.36 7007700 9.36 down down correct
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260526 0 10.27 10.28 10.03 10.26 10332900 10.26 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260526 0 2.24 2.25 2.19 2.22 24985000 2.22 down down correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260526 0 3.58 3.96 3.54 3.84 180407505 3.84 up up correct
600256.SHG Guanghui Energy Co. Ltd 20260526 0 6.12 6.26 6 6.24 129038610 6.24 up up correct
600257.SHG Dahu Aquaculture Co.Ltd 20260526 0 5.56 5.57 5.37 5.45 11196200 5.45 down down correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260526 0 13.16 13.44 13.14 13.4 10382137 13.4 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260526 0 86.94 86.94 83.69 86.06 10346451 86.06 down down correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260526 0 3.44 3.46 3.39 3.43 13805000 3.43 down down correct
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260526 0 24.12 24.12 23.02 23.43 5409319 23.43 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260526 0 21.12 21.12 21.12 21.12 75600 21.12
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260526 0 4.91 4.94 4.79 4.86 34950420 4.86 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260526 0 10.52 10.71 10.36 10.49 12322200 10.49 down down correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260526 0 14.05 14.1 13.48 13.61 22127626 13.61 down down correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260526 0 4.28 4.33 4.27 4.3 9939100 4.3 up up correct
600271.SHG Aisino Corporation 20260526 0 8 8 7.73 7.81 15342453 7.81 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260526 0 11.64 11.7 11.42 11.51 2115700 11.51 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260526 0 7.59 7.59 7.37 7.46 15776217 7.46 down down correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260526 0 49.08 50.17 48.8 49.2 71374551 49 up up correct
600278.SHG Orient International Enterprise Ltd 20260526 0 6.93 6.93 6.76 6.79 4680978 6.79 down up incorrect
600279.SHG Chongqing Gangjiu Co.Ltd 20260526 0 4.89 4.92 4.75 4.78 8831300 4.78 down down correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260526 0 2.91 3 2.89 2.93 22753000 2.93 up up correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260526 0 5.19 5.24 5.1 5.22 7095402 5.22 up up correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260526 0 4.73 5.06 4.7 5.03 58409824 5.03 up up correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260526 0 9.05 9.05 8.83 8.91 4513591 8.91 down down correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260526 0 6.96 6.96 6.58 6.62 26072809 6.62 down down correct
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260526 0 21.2 21.72 21.19 21.57 4938900 20.4915 up up correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260526 0 5.33 5.35 5.23 5.26 4941400 5.26 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260526 0 14.13 14.17 13.7 13.86 7401474 13.86 down down correct
600289.SHG Bright Oceans Inter 20260526 0 6.27 6.43 6.22 6.33 4559866 6.33 up up correct
600292.SHG Spic Yuanda Environmental 20260526 0 14.9 15 14.62 14.71 18888815 14.649 down down correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260526 0 3.37 3.4 3.29 3.36 47772054 3.36 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260526 0 13.71 13.96 13.63 13.93 7430808 13.93 up up correct
600298.SHG Angel Yeast Co. Ltd 20260526 0 36.05 36.4 35.9 36.18 4098976 36.18 up up correct
600299.SHG Bluestar Adisseo Company 20260526 0 11.21 11.52 11.1 11.49 14258600 11.49 up down incorrect
600300.SHG V V Food & Beverage Co.Ltd 20260526 0 3.36 3.37 3.32 3.35 25649400 3.2472 down down correct
600301.SHG Nanning Chemical Industry Co. Ltd 20260526 0 55.01 61.22 53.66 61.22 22955029 61.22 up down incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260526 0 10.3 10.39 9.92 10.15 10652502 10.15 down down correct
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260526 0 3.66 3.91 3.59 3.68 118004686 3.68 up up correct
600305.SHG Jiangsu Hengshun Vinegar 20260526 0 7.3 7.31 7.25 7.3 6145693 7.3
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260526 0 1.65 1.65 1.61 1.63 55347447 1.63 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260526 0 3.57 3.66 3.55 3.63 9540180 3.63 up up correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260526 0 76.5 77.78 76.1 77.58 27364583 76.33 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260526 0 5.74 5.97 5.51 5.53 241362031 5.53 down up incorrect
600312.SHG Henan Pinggao Electric Co.Ltd 20260526 0 21.85 21.85 20.63 21 39373279 21 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260526 0 6.11 6.12 6.04 6.11 19059402 6.11
600315.SHG Shanghai Jahwa United Co. Ltd 20260526 0 17.95 18.18 17.8 18.15 4273795 18.15 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260526 0 30.69 30.71 29.57 30.18 10158471 30.18 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260526 0 7.06 7.11 6.91 7.04 12367622 7.04 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260526 0 7.62 7.69 7.47 7.6 3520600 7.6 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260526 0 4.94 4.94 4.84 4.92 39395140 4.92 down down correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260526 0 2.47 2.48 2.36 2.4 26169901 2.4 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260526 0 29.94 30.65 29.72 30.49 5983001 30.49 up up correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260526 0 2.85 2.89 2.82 2.87 35832569 2.87 up up correct
600326.SHG Tibet Tianlu Co. Ltd 20260526 0 8.23 8.3 8.11 8.23 18344189 8.23
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260526 0 3.67 3.73 3.6 3.64 10887396 3.64 down down correct
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260526 0 7.14 7.2 7.06 7.12 20490019 7.12 down down correct
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260526 0 39.95 40.29 39.56 39.81 3050200 39.81 down down correct
600330.SHG TDG Holding Co. Ltd 20260526 0 30.76 31.25 28.29 28.86 160266916 28.86 down down correct
600331.SHG Sichuan Hongda Co.Ltd 20260526 0 15.2 15.85 14.95 15.74 62402578 15.74 up up correct
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260526 0 21.45 21.59 21.4 21.55 4671101 21.55 up up correct
600333.SHG Changchun Gas Co. Ltd 20260526 0 5.73 5.81 5.65 5.73 12996900 5.73
600335.SHG Sinomach Automobile Co. Ltd 20260526 0 5.68 5.72 5.5 5.56 14700900 5.56 down down correct
600336.SHG Aucma Co.Ltd 20260526 0 8.5 8.5 8.06 8.19 21015148 8.19 down down correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260526 0 2.97 3.12 2.95 3.1 53171663 3.1 up up correct
600338.SHG Tibet Summit Resources Co. Ltd 20260526 0 19.5 19.88 18.92 19.68 56901865 19.68 up up correct
600339.SHG China Petroleum Engineering Corporation 20260526 0 3.67 3.68 3.57 3.61 80593992 3.61 down down correct
600340.SHG China Fortune Land Development Co. Ltd 20260526 0 1.15 1.18 1.14 1.16 69594604 1.16 up down incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260526 0 32.5 32.52 29.56 29.86 46635734 29.86 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260526 0 51.82 51.89 48.56 49.78 11205760 49.78 down down correct
600346.SHG Hengli Petrochemical Co.Ltd 20260526 0 18.58 18.88 18.21 18.69 36588093 18.69 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260526 0 9.08 9.15 8.9 9.07 32761980 9.07 down down correct
600350.SHG Shandong Hi 20260526 0 12.15 12.41 11.66 11.82 11732936 11.82 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260526 0 6.38 6.38 6.26 6.3 10106491 6.3 down down correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260526 0 11.3 11.75 11.22 11.65 44478044 11.65 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260526 0 23.44 23.69 21.99 22.51 57353957 22.444 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260526 0 5.59 5.61 5.45 5.53 15340924 5.53 down down correct
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260526 0 9.32 9.68 9.13 9.63 9648736 9.63 up up correct
600358.SHG China United Travel Co.Ltd 20260526 0 6.06 6.1 5.93 5.94 11603300 5.94 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260526 0 6.72 6.72 6.43 6.49 5694800 6.49 down down correct
600360.SHG Jilin Sino 20260526 0 11.53 11.56 10.41 10.58 82768697 10.58 down down correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260526 0 4.38 4.54 4.29 4.54 81761630 4.54 up up correct
600362.SHG Jiangxi Copper Company Limited 20260526 0 44.68 46.8 43.9 46.54 59569226 46.54 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260526 0 40.68 40.8 38.81 39.63 13760773 39.63 down down correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260526 0 2.8 2.81 2.74 2.78 5629806 2.78 down down correct
600366.SHG Ningbo Yunsheng Co. Ltd 20260526 0 13.22 13.34 13.01 13.22 22106793 13.22
600367.SHG Guizhou RedStar Developing Co.Ltd 20260526 0 27.74 29.78 27.67 29.78 32786633 29.78 up up correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260526 0 3.94 3.95 3.9 3.92 9302959 3.92 down down correct
600369.SHG Southwest Securities Co. Ltd 20260526 0 4.05 4.1 4.03 4.09 41578252 4.09 up up correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260526 0 1.39 1.39 1.31 1.31 112184083 1.31 down up incorrect
600371.SHG WanXiang Doneed Co. Ltd 20260526 0 7.81 7.85 7.6 7.66 4115932 7.66 down down correct
600372.SHG China Avionics Systems Co.Ltd 20260526 0 11.8 11.86 11.46 11.67 41337940 11.67 down down correct
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260526 0 7.71 7.73 7.64 7.7 4882023 7.7 down down correct
600375.SHG Hanma Technology Group Co.Ltd 20260526 0 4.5 4.53 4.38 4.43 21043200 4.43 down down correct
600376.SHG Beijing Capital Development Co. Ltd 20260526 0 4.98 5.25 4.96 5.02 456831837 5.02 up up correct
600377.SHG Jiangsu Expressway Company Limited 20260526 0 12.35 12.5 12.3 12.5 7022818 12.0108 up up correct
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260526 0 35.41 39.25 35.16 39.25 36675722 39.25 up down incorrect
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260526 0 13.35 13.85 12.76 13.66 42485238 13.66 up up correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260526 0 10.05 10.15 9.99 10.13 9009540 10.13 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260526 0 5.13 5.17 5.07 5.17 7301620 5.17 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260526 0 9.35 9.38 8.81 8.98 27649959 8.98 down down correct
600383.SHG Gemdale Corporation 20260526 0 2.72 2.72 2.66 2.7 48240600 2.7 down down correct
600386.SHG Beijing Bashi Media Co. Ltd 20260526 0 3.92 3.92 3.79 3.83 15641283 3.83 down down correct
600388.SHG Fujian Longking Co. Ltd 20260526 0 19.07 19.55 18.93 19.25 12887763 19.25 up up correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260526 0 25.3 25.36 24.79 25.09 6669589 25.09 down down correct
600390.SHG Minmetals Capital Company Limited 20260526 0 4.85 4.91 4.82 4.89 26908801 4.89 up up correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260526 0 41.99 42.79 40.18 40.57 12845484 40.57 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260526 0 23.2 23.68 22.75 23.52 52713285 23.52 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260526 0 5.62 5.72 5.36 5.38 82776368 5.38 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260526 0 16.02 17.6 15.51 16.88 308191876 16.88 up up correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260526 0 13 14.25 12.84 13.95 53318190 13.95 up up correct
600398.SHG Hla Group Corp.Ltd 20260526 0 5.78 5.85 5.77 5.81 20633109 5.81 up up correct
600399.SHG Fushun Special Steel Co.LTD 20260526 0 5.06 5.06 4.95 5.03 35343012 5.03 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260526 0 3.12 3.12 2.98 3.1 69828711 3.1 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260526 0 5.14 5.25 5.01 5.09 21105907 5.09 down up incorrect
600405.SHG Beijing Dynamic Power Co. Ltd 20260526 0 4.82 4.84 4.55 4.62 17552609 4.62 down up incorrect
600406.SHG NARI Technology Co. Ltd 20260526 0 26.27 26.3 25.27 25.48 105487341 25.48 down down correct
600408.SHG Shanxi Antai Group Co. Ltd 20260526 0 2.98 3.07 2.93 2.97 42900066 2.97 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260526 0 6.42 6.61 6.23 6.58 37242173 6.58 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260526 0 20.7 20.89 20.06 20.38 73333918 20.38 down down correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260526 0 13.5 13.52 13.15 13.24 81158338 13.24 down down correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260526 0 12.98 13.05 12.62 12.79 42774484 12.79 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260526 0 42.2 42.66 40.47 41.25 59674438 41.25 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260526 0 8.8 8.8 8.61 8.69 3342002 8.69 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260526 0 9.03 9.13 8.93 9.11 4758344 9.11 up down incorrect
600421.SHG Hubei Huarong Holding Co.Ltd 20260526 0 4.08 4.08 4.08 4.08 0 4.08
600422.SHG KPC Pharmaceuticals Inc 20260526 0 8.3 8.49 8.3 8.43 6202900 8.43 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260526 0 2.8 2.81 2.74 2.8 6283700 2.8
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260526 0 3.85 3.85 3.78 3.8 13094765 3.8 down down correct
600426.SHG Shandong Hualu 20260526 0 29.8 30.55 29.43 30.37 27272589 30.37 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260526 0 7.73 7.85 7.51 7.82 35736339 7.82 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260526 0 5.03 5.06 4.91 4.99 12005600 4.99 down down correct
600433.SHG Guangdong Guanhao High 20260526 0 4.36 4.62 4.1 4.62 134473348 4.62 up down incorrect
600435.SHG North Navigation Control Technology Co. Ltd 20260526 0 12.85 12.85 12.41 12.56 19561117 12.56 down up incorrect
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260526 0 123.55 125.3 122.25 123 2967422 123 down down correct
600438.SHG Tongwei Co. Ltd 20260526 0 15.48 15.58 15.14 15.3 46336617 15.3 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260526 0 2.49 2.49 2.38 2.4 17862701 2.4 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260526 0 16.13 16.19 15.58 15.76 3126560 15.76 down down correct
600446.SHG Shenzhen Kingdom Sci 20260526 0 13.74 14.27 13.52 14.14 27071376 14.14 up up correct
600448.SHG Huafang Co. Ltd 20260526 0 3.21 3.23 3.08 3.13 23528190 3.13 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260526 0 14.89 15.07 14.68 15.02 9298725 15.02 up up correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260526 0 13.28 13.62 13.03 13.19 78702118 13.19 down down correct
600455.SHG But'one Information CorporationXi'an 20260526 0 28.9 29.19 28.01 28.36 1956256 28.36 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260526 0 33.07 33.07 32.16 32.72 9703792 32.72 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260526 0 12.56 12.7 12.48 12.68 16458220 12.68 up up correct
600459.SHG Sino 20260526 0 21.31 22.11 21.14 21.69 36108992 21.4888 up up correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260526 0 33.97 34.5 32.62 33.9 104572774 33.9 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260526 0 10.27 10.45 10.25 10.43 8976000 10.43 up up correct
600463.SHG Beijing Airport High 20260526 0 10.22 10.22 9.79 9.96 4282100 9.96 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260526 0 2.29 2.31 2.26 2.28 18410365 2.28 down up incorrect
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260526 0 6.89 6.89 6.64 6.74 21378300 6.74 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260526 0 6.06 6.14 6.01 6.07 5797192 6.07 up down incorrect
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260526 0 5.72 5.77 5.54 5.72 19334420 5.72
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260526 0 18.27 18.34 16.69 16.8 27180392 16.8 down up incorrect
600476.SHG Hunan Copote Science Technology Co.Ltd 20260526 0 11.9 12.18 11.75 11.9 2347250 11.9
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260526 0 2.83 2.84 2.79 2.84 31280539 2.84 up up correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260526 0 6.31 6.35 6.15 6.23 30352179 6.23 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260526 0 10.3 10.32 10.19 10.3 4165848 10.3
600480.SHG Ling Yun Industrial Corporation Limited 20260526 0 11.79 12.11 11.55 11.7 42199978 11.7 down up incorrect
600481.SHG Shuangliang Eco 20260526 0 7.21 7.57 6.65 6.83 233297869 6.83 down up incorrect
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260526 0 36.26 36.73 35.09 35.92 23016365 35.92 down down correct
600483.SHG Fujian Funeng Co. Ltd 20260526 0 10.98 11.19 10.82 11.05 38254550 11.05 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260526 0 59.59 60.98 59.13 60.43 4326264 60.43 up up correct
600487.SHG Hengtong Optic 20260526 0 72.01 72.08 67.67 69.41 159662162 69.41 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260526 0 5.18 5.18 4.95 5.04 66159001 5.04 down down correct
600489.SHG Zhongjin Gold Corp. Ltd 20260526 0 23.5 24.78 23.21 24.66 81988521 24.66 up up correct
600490.SHG Pengxin International Mining Co.Ltd 20260526 0 7.9 8.1 7.75 8.08 48724423 8.08 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260526 0 1.32 1.33 1.28 1.28 48291110 1.28 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260526 0 6.94 6.99 6.78 6.83 5974001 6.83 down down correct
600495.SHG Jinxi Axle Company Limited 20260526 0 4.1 4.41 4.08 4.29 34561582 4.29 up up correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260526 0 4.08 4.1 4 4.09 34156602 4.09 up up correct
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260526 0 9.92 10.21 9.73 10.13 178700883 10.13 up up correct
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260526 0 54.5 54.5 50.9 52 73729842 52 down down correct
600499.SHG Keda Industrial Group Co. Ltd 20260526 0 16.48 16.8 16.29 16.69 28286711 16.69 up up correct
600500.SHG Sinochem International Corporation 20260526 0 5.71 5.91 5.59 5.78 91888242 5.78 up up correct
600501.SHG Aerosun Corporation 20260526 0 20.21 20.22 19.45 19.7 8607806 19.7 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260526 0 5.09 5.09 5.04 5.07 17277463 5.07 down down correct
600503.SHG Deluxe Family Co. Ltd 20260526 0 2.88 3.04 2.76 2.8 212092518 2.8 down up incorrect
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260526 0 12.55 12.75 12.25 12.69 8351949 12.69 up down incorrect
600506.SHG XinJiang Korla Pear Co.Ltd 20260526 0 17.4 18.14 17.26 17.87 12194107 17.87 up down incorrect
600507.SHG Fangda Special Steel Technology Co. Ltd 20260526 0 4.72 4.98 4.7 4.96 49071555 4.7507 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260526 0 13.41 13.85 13.02 13.13 14339300 13.13 down down correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260526 0 9.75 9.91 9.52 9.69 59158558 9.69 down down correct
600510.SHG Black Peony (Group) Co. Ltd 20260526 0 8.65 8.76 8.53 8.65 10979500 8.65
600511.SHG China National Medicines Corporation Ltd 20260526 0 26.97 27.03 26.68 26.89 3859770 26.89 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260526 0 2.25 2.25 2.2 2.22 18777800 2.22 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260526 0 18.25 18.49 17.73 17.97 10619107 17.97 down up incorrect
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260526 0 3.25 3.28 3.19 3.23 76980447 3.2242 down up incorrect
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260526 0 5.13 5.15 5.03 5.13 44029986 5.13
600517.SHG State Grid Yingda Co.Ltd 20260526 0 5.6 5.61 5.51 5.57 20379700 5.57 down down correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260526 0 1.57 1.61 1.54 1.55 213886930 1.55 down up incorrect
600519.SHG Kweichow Moutai Co. Ltd 20260526 0 1285.35 1289.89 1270.01 1273.38 4593162 1243.939 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260526 0 36.82 36.82 36.4 36.82 8108300 36.82
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260526 0 15.79 16.28 15.36 16.09 31486511 16.09 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260526 0 42 42.05 39.26 40.48 293174055 40.48 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260526 0 12.61 12.67 12.3 12.47 3720754 12.3233 down down correct
600525.SHG Changyuan Technology Group Ltd 20260526 0 5.46 5.52 5.25 5.32 14079540 5.32 down up incorrect
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260526 0 4.95 5.14 4.82 5.04 15842618 5.04 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260526 0 2.62 2.62 2.49 2.53 77536880 2.53 down down correct
600528.SHG China Railway Hi 20260526 0 7.55 7.64 7.5 7.63 13816480 7.63 up up correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260526 0 19.32 19.32 18.7 18.92 15557222 18.92 down down correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260526 0 7.37 7.38 6.98 7.17 26034550 7.17 down down correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260526 0 13.95 14.34 13.53 14.29 60513738 14.29 up up correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260526 0 2.38 2.39 2.28 2.31 17496780 2.31 down down correct
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260526 0 14.09 14.2 14.01 14.14 5733400 14.0377 up up correct
600536.SHG China National Software & Service Company Limited 20260526 0 38.77 39.38 37.85 38.44 13681026 38.44 down down correct
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260526 0 3.05 3.17 2.98 3.16 34603080 3.16 up up correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260526 0 6.81 6.91 6.5 6.64 18049200 6.64 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260526 0 15.6 16.98 15.44 16.16 31908801 16.16 up up correct
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260526 0 5.08 5.12 4.72 4.8 24856990 4.8 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260526 0 4.7 4.74 4.56 4.61 4708700 4.61 down down correct
600545.SHG Saurer Intelligent Technology Co.Ltd 20260526 0 6.57 7.32 6.56 7.17 315248572 7.17 up up correct
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260526 0 13.35 13.85 13.21 13.33 22223200 13.33 down down correct
600547.SHG Shandong Gold Mining Co. Ltd 20260526 0 29.96 31.55 29.58 31.46 81350286 31.46 up up correct
600548.SHG Shenzhen Expressway Company Limited 20260526 0 8.81 8.93 8.76 8.85 2215700 8.85 up up correct
600549.SHG Xiamen Tungsten Co. Ltd 20260526 0 51.1 53.99 50.9 53.95 65720467 53.95 up up correct
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260526 0 14.15 14.15 13.23 13.41 61898123 13.41 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260526 0 7.45 7.53 7.32 7.49 4619737 7.49 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260526 0 19.85 20.99 19.51 19.67 127946315 19.67 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260526 0 5.29 5.33 5.16 5.25 37909200 5.25 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260526 0 12.27 12.45 12.23 12.34 3742003 12.34 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260526 0 5.55 5.57 5.38 5.45 13448050 5.45 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260526 0 12.8 13 12.71 12.75 9618939 12.75 down down correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260526 0 14.15 14.27 13.61 13.86 4341601 13.86 down down correct
600561.SHG Jiangxi Changyun Co. Ltd 20260526 0 6.56 6.64 6.41 6.48 6221100 6.48 down down correct
600562.SHG Glarun Technology Co. Ltd 20260526 0 24.9 24.9 24.07 24.49 8027599 24.49 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260526 0 167.58 168.98 159.69 162.51 12427410 162.51 down up incorrect
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260526 0 28.78 29.27 28.3 28.53 4434124 28.53 down down correct
600567.SHG Shanying International Holdings Co.Ltd 20260526 0 1.39 1.39 1.35 1.37 45048185 1.37 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260526 0 2.5 2.63 2.47 2.59 18178980 2.59 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260526 0 1.9 1.93 1.88 1.91 17624887 1.91 up up correct
600570.SHG Hundsun Technologies Inc 20260526 0 26 26.34 25.39 26 31771462 26
600571.SHG Sunyard Technology Co. Ltd 20260526 0 11.83 11.98 11.71 11.94 7056600 11.94 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260526 0 4.24 4.27 4.19 4.22 30299033 4.22 down down correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260526 0 12.1 12.13 11.62 11.8 9938335 11.8 down down correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260526 0 4.04 4.1 4 4.06 83816400 3.8647 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260526 0 5.95 6.02 5.85 5.98 9659618 5.98 up down incorrect
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260526 0 14.81 15.23 14.45 14.9 83887275 14.9 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260526 0 9.49 9.89 9.15 9.17 503383104 9.17 down down correct
600579.SHG KraussMaffei Company Limited 20260526 0 6.93 6.94 6.69 6.75 5444200 6.75 down up incorrect
600580.SHG Wolong Electric Drive Group Co. Ltd 20260526 0 43.5 46.49 43.01 44.07 149073340 44.07 up up correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260526 0 2.65 2.66 2.59 2.61 11157700 2.61 down down correct
600582.SHG Tiandi Science & Technology Co.Ltd 20260526 0 5.51 5.6 5.41 5.52 45034154 5.52 up up correct
600583.SHG Offshore Oil Engineering Co. Ltd 20260526 0 5.83 5.86 5.74 5.78 35472196 5.78 down down correct
600584.SHG JCET Group Co. Ltd 20260526 0 83 88.19 81.15 88.19 339836664 88.19 up up correct
600585.SHG Anhui Conch Cement Company Limited 20260526 0 19.3 19.52 19.26 19.5 18969537 18.8104 up up correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260526 0 5.46 5.57 5.28 5.52 50543516 5.52 up up correct
600587.SHG Shinva Medical Instrument Co. Ltd 20260526 0 13.2 13.24 13.07 13.13 3866180 13.13 down down correct
600588.SHG Yonyou Network Technology Co. Ltd 20260526 0 10.87 10.9 10.48 10.7 40329576 10.7 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260526 0 12.68 12.68 11.63 11.63 136487769 11.63 down up incorrect
600590.SHG Tellhow Sci 20260526 0 13.33 15.43 13.11 15.28 148787620 15.28 up down incorrect
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260526 0 21.23 22 20.96 21.98 45508243 21.98 up up correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260526 0 34.8 36.9 34.62 36.01 6635300 36.01 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260526 0 3.67 3.68 3.54 3.58 24246200 3.58 down down correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260526 0 7.11 7.74 7.02 7.61 134977599 7.4271 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260526 0 13.04 13.3 12.81 13.07 49044064 13.07 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260526 0 6.89 6.94 6.87 6.91 4677897 6.91 up up correct
600598.SHG Heilongjiang Agriculture Company Limited 20260526 0 14.65 14.65 14.35 14.47 18373169 14.47 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260526 0 3.95 3.95 3.95 3.95 0 3.95
600600.SHG Tsingtao Brewery Company Limited 20260526 0 60.12 60.51 59.02 60.43 7240923 60.43 up up correct
600601.SHG Founder Technology Group Corp 20260526 0 12.95 13.55 12.71 13.43 360176954 13.43 up up correct
600602.SHG INESA Intelligent Tech Inc 20260526 0 20.61 20.71 19.72 20.03 41387712 20.03 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260526 0 5.78 5.89 5.35 5.46 37735766 5.46 down down correct
600604.SHG Shanghai Shibei Hi 20260526 0 4.93 4.97 4.76 4.77 49149019 4.77 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260526 0 32.81 33.1 31.93 32.53 3757863 32.53 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260526 0 1.45 1.45 1.39 1.41 94782846 1.41 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260526 0 2.07 2.07 2.07 2.07 0 2.07
600609.SHG Shenyang Jinbei Automotive Company Limited 20260526 0 3.68 3.72 3.63 3.66 15095499 3.6366 down down correct
600610.SHG Shanghai Zhongyida Co. Ltd 20260526 0 9.01 9.02 8.65 8.82 25475993 8.82 down down correct
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260526 0 5.89 6.27 5.53 5.54 271631577 5.54 down down correct
600612.SHG Lao Feng Xiang Co. Ltd 20260526 0 36.39 36.63 35.99 36.52 1170500 36.52 up up correct
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260526 0 5.36 5.41 5.2 5.25 6992001 5.25 down down correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260526 0 11.85 11.85 10.77 11.06 11032260 11.06 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260526 0 4.64 4.74 4.56 4.63 11735929 4.63 down down correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260526 0 3.57 3.58 3.4 3.45 51827980 3.45 down down correct
600618.SHG Shanghai Chlor 20260526 0 10.81 10.98 10.62 10.94 10696300 10.94 up up correct
600619.SHG Shanghai Highly (Group) Co. Ltd 20260526 0 17.42 17.43 16.85 16.97 37813495 16.97 down down correct
600620.SHG Shanghai Tianchen Co. Ltd 20260526 0 5.11 5.11 4.93 5 7480874 5 down down correct
600621.SHG Shanghai Chinafortune Co. Ltd 20260526 0 13.69 13.95 13.56 13.69 10626420 13.69
600622.SHG Everbright JiabaoCo.Ltd 20260526 0 2.55 2.57 2.5 2.53 13137281 2.53 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260526 0 9.1 9.22 8.93 8.99 24015637 8.99 down down correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260526 0 4.39 4.4 4.27 4.32 4751470 4.32 down down correct
600626.SHG Shanghai Shenda Co. Ltd 20260526 0 4.1 4.14 3.99 4.06 22281509 4.06 down up incorrect
600628.SHG Shanghai New World Co. Ltd 20260526 0 6.48 6.51 6.36 6.43 5716908 6.43 down up incorrect
600629.SHG Arcplus Group PLC 20260526 0 19.05 19.09 18.02 18.57 23219651 18.57 down up incorrect
600630.SHG Shanghai Dragon Corporation 20260526 0 7.98 7.98 7.77 7.86 6617284 7.86 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260526 0 12.6 12.76 12.47 12.73 22342030 12.73 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260526 0 5.57 6.03 5.55 6.03 236774501 6.03 up up correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260526 0 4.51 4.51 4.51 4.51 0 4.51
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260526 0 11 11.09 10.3 10.31 211609191 10.31 down down correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260526 0 5.72 5.77 5.63 5.68 7596319 5.68 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260526 0 9.89 9.91 9.74 9.82 4666486 9.82 down down correct
600640.SHG Besttone Holding Co.Ltd 20260526 0 12.18 12.38 11.8 11.98 14641938 11.98 down down correct
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260526 0 28.05 28.23 27.03 27.75 48148660 27.75 down down correct
600642.SHG Shenergy Company Limited 20260526 0 9.62 9.8 9.5 9.77 31907998 9.265 up down incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260526 0 4.47 4.53 4.4 4.43 12208644 4.43 down down correct
600644.SHG Leshan Electric Power Co. Ltd 20260526 0 11.22 11.22 10.98 11.06 14860907 11.06 down down correct
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260526 0 20.8 20.94 20.38 20.68 6952800 20.68 down down correct
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260526 0 9.74 9.78 9.6 9.67 1384100 9.67 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260526 0 3.88 3.94 3.86 3.92 19481805 3.92 up up correct
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260526 0 12.21 13.45 12.21 12.88 13113453 12.88 up up correct
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260526 0 6.8 6.81 6.52 6.63 25404144 6.63 down down correct
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260526 0 1.74 1.77 1.71 1.72 21059959 1.72 down down correct
600654.SHG China Security Co. Ltd 20260526 0 3.5 3.51 3.38 3.45 71465500 3.45 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260526 0 4.68 4.75 4.64 4.71 11666754 4.71 up down incorrect
600657.SHG Cinda Real Estate Co. Ltd 20260526 0 2.84 2.88 2.79 2.83 16580400 2.83 down down correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260526 0 4.98 5.05 4.84 4.94 17674660 4.94 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260526 0 53.83 54.21 53.11 53.49 14088499 53.49 down down correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260526 0 8.91 8.93 8.73 8.83 4172100 8.83 down down correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260526 0 4.57 4.62 4.53 4.58 9979357 4.58 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260526 0 7.12 7.25 7.09 7.21 10278886 7.21 up up correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260526 0 3.39 3.39 3.33 3.36 39144740 3.36 down down correct
600665.SHG Tande Co. Ltd 20260526 0 3.4 3.43 3.18 3.22 17349424 3.22 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260526 0 5 5.01 4.72 4.8 213665100 4.8 down up incorrect
600667.SHG Wuxi Taiji Industry Company Ltd 20260526 0 13.45 13.75 12.78 13.27 241828455 13.27 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260526 0 8.3 8.32 8.12 8.24 5226273 8.24 down down correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260526 0 18.51 18.68 18.08 18.15 1553483 18.15 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260526 0 38 38.5 35.73 36.8 77381037 36.8 down down correct
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260526 0 15 15.17 14.86 15.13 34393603 15.13 up up correct
600675.SHG China Enterprise Company Limited 20260526 0 2.42 2.43 2.38 2.42 19903176 2.42
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260526 0 6.69 6.69 6.46 6.58 15895895 6.58 down down correct
600678.SHG Sichuan Golden Summit (group) Joint 20260526 0 6.02 6.24 5.81 6.24 31421496 6.24 up up correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260526 0 10 10.2 9.91 10.02 2997300 10.02 up up correct
600681.SHG Bestsun Energy Co. Ltd 20260526 0 3.78 3.78 3.71 3.75 17627433 3.75 down up incorrect
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260526 0 5.74 5.74 5.64 5.69 9470459 5.69 down up incorrect
600683.SHG Metro Land Corporation Ltd 20260526 0 16.41 17.2 16.3 17 46284251 17 up up correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260526 0 3.78 3.8 3.66 3.72 14908710 3.72 down down correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260526 0 29.44 29.46 28.68 29.28 11616869 29.28 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260526 0 13.75 14.49 13.75 14.34 22328483 14.34 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260526 0 2.83 2.84 2.78 2.81 37767227 2.81 down down correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260526 0 12.61 12.66 12.26 12.37 2869700 12.37 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260526 0 20.27 20.35 20.15 20.22 29846692 20.22 down down correct
600691.SHG Yangmei Chemical Co.Ltd 20260526 0 2.78 2.79 2.7 2.73 28698098 2.73 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260526 0 7.29 7.33 7.01 7.11 6988410 7.11 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260526 0 9.35 9.95 9.35 9.59 51362800 9.59 up up correct
600694.SHG Dashang Co. Ltd 20260526 0 16.0091 16.1455 15.9273 16.0636 3117140 15.0333 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260526 0 1.31 1.31 1.31 1.31 0 1.31
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260526 0 11.81 11.92 11.61 11.71 3151962 11.71 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260526 0 6.95 7.09 6.81 7.03 11297678 7.03 up up correct
600699.SHG Ningbo Joyson Electronic Corp 20260526 0 31.99 32.76 31.3 31.95 91576854 31.95 down down correct
600702.SHG Shede Spirits Co. Ltd 20260526 0 40.9 41.85 40.16 40.58 5100443 40.27 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260526 0 16.05 16.16 15.6 15.85 209067612 15.85 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260526 0 4.9 5 4.89 4.99 52082992 4.99 up up correct
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260526 0 8.37 8.67 8.14 8.42 9883900 8.42 up down incorrect
600707.SHG Caihong Display Devices Co.Ltd 20260526 0 11.2 12.19 11.2 11.88 270664314 11.88 up down incorrect
600708.SHG Bright Real Estate Group Co. Limited 20260526 0 3.38 3.53 3.3 3.32 30436701 3.32 down down correct
600710.SHG Sumec Corporation Limited 20260526 0 11.85 11.89 11.64 11.88 8633878 11.88 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260526 0 12.22 13.26 12.09 13.18 134480629 13.18 up up correct
600712.SHG Nanning Department Store Co. Ltd 20260526 0 6.02 6.15 5.89 5.96 8278900 5.96 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260526 0 5.05 5.05 5 5.03 9573300 5.03 down down correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260526 0 32.03 33.17 30.9 31.6 28277930 31.6 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260526 0 1.92 1.93 1.89 1.9 20286600 1.9 down down correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260526 0 3.86 3.86 3.65 3.76 15267100 3.76 down down correct
600717.SHG Tianjin Port Co. Ltd 20260526 0 4.42 4.44 4.38 4.41 15948181 4.41 down down correct
600718.SHG Neusoft Corporation 20260526 0 8.64 8.64 8.4 8.53 11497549 8.53 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260526 0 9.08 10.11 8.89 9.83 85343041 9.83 up down incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260526 0 6.12 6.14 6 6.12 6574200 6.12
600721.SHG Xinjiang Baihuacun Co. Ltd 20260526 0 7.67 7.67 7.33 7.45 8635400 7.45 down down correct
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260526 0 11.33 11.33 10.59 10.88 32554025 10.88 down down correct
600724.SHG Ningbo Fuda Company Limited 20260526 0 7.06 7.09 6.8 6.99 12611004 6.99 down down correct
600725.SHG Yunnan Yunwei Company Limited 20260526 0 4.08 4.08 3.89 4.03 20115635 4.03 down down correct
600726.SHG Huadian Energy Company Limited 20260526 0 7.27 7.61 7.17 7.61 203075850 7.61 up up correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260526 0 7.93 8.13 7.78 8.03 18472200 8.03 up up correct
600728.SHG Pci Technology Group Co.Ltd 20260526 0 5.16 5.24 5.1 5.17 28201560 5.17 up up correct
600729.SHG Chongqing Department Store Co.Ltd 20260526 0 19.27 19.6 19.14 19.51 2615084 19.51 up up correct
600730.SHG China Hi 20260526 0 13.62 13.62 13.1 13.62 37079964 13.62
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260526 0 5.91 5.91 5.78 5.85 5765752 5.85 down down correct
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260526 0 12.66 13 12.45 12.99 38678602 12.99 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260526 0 6.62 6.75 6.5 6.56 59001138 6.56 down down correct
600734.SHG Fujian Start Group Co.Ltd 20260526 0 2.12 2.13 2.02 2.04 78406868 2.04 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260526 0 7 7.15 6.86 7.15 24380362 7.15 up up correct
600736.SHG Suzhou New District Hi 20260526 0 7.5 7.51 7.12 7.25 44334625 7.25 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260526 0 13.5 13.53 12.99 13.37 30919071 13.37 down down correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260526 0 4.38 4.42 4.35 4.39 8531387 4.39 up up correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260526 0 11.05 11.23 11 11.12 7709995 11.12 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260526 0 3.82 3.88 3.76 3.78 39795551 3.78 down down correct
600741.SHG HUAYU Automotive Systems Company Limited 20260526 0 16.98 17.3 16.91 16.98 41521905 16.98
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260526 0 8.41 8.5 8.32 8.39 4735312 8.2876 down down correct
600743.SHG Huayuan Property Co.Ltd 20260526 0 2.51 2.55 2.37 2.4 48981234 2.4 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260526 0 8.05 8.05 7.71 7.82 87832933 7.82 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260526 0 17.51 17.86 16.55 17.86 99588312 17.86 up up correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260526 0 6.89 6.89 6.71 6.78 10086000 6.78 down down correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260526 0 5.03 5.03 4.83 4.93 19115000 4.93 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260526 0 15.03 15.16 14.76 14.94 5368403 14.94 down up incorrect
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260526 0 22.78 23.52 22.72 23.37 4920842 23.37 up up correct
600751.SHG HNA Technology Co.Ltd 20260526 0 3.42 3.48 3.3 3.41 53195413 3.3905 down down correct
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260526 0 13.85 13.85 13.19 13.26 4239500 13.26 down down correct
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260526 0 20.17 20.55 20.12 20.31 11277328 20.31 up up correct
600755.SHG Xiamen ITG Group Corp. Ltd 20260526 0 6.03 6.03 5.97 6.02 13572000 5.8919 down down correct
600756.SHG Inspur Software Co. Ltd 20260526 0 15.61 15.68 15.33 15.48 7307910 15.48 down down correct
600757.SHG Changjiang Publishing & Media Co.Ltd 20260526 0 7.94 7.96 7.86 7.94 7254201 7.94
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260526 0 4.51 4.54 4.22 4.22 150822672 4.22 down down correct
600759.SHG Geo 20260526 0 2.4 2.64 2.4 2.43 492925658 2.43 up up correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260526 0 44 44.28 43.25 43.64 17710180 43.375 down down correct
600761.SHG Anhui Heli Co. Ltd 20260526 0 18.12 18.52 18.05 18.3 11892732 18.3 up up correct
600763.SHG Topchoice Medical Corporation 20260526 0 36.63 36.93 36.03 36.4 6236392 36.4 down down correct
600764.SHG China Marine Information Electronics Company Limited 20260526 0 21.71 21.71 21.11 21.48 4651900 21.48 down up incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260526 0 14.96 14.96 14.41 14.7 20507038 14.7 down down correct
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260526 0 17.91 17.99 16.77 17 6062600 17 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260526 0 16.31 16.88 15.78 16.19 32280936 16.19 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260526 0 6.9 6.9 6.44 6.56 59118735 6.56 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260526 0 14.82 14.99 14.72 14.96 6719620 14.96 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260526 0 19.2 19.21 18.32 18.57 31403383 18.57 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260526 0 7.88 7.97 7.63 7.76 4693460 7.76 down up incorrect
600775.SHG Nanjing Panda Electronics Company Limited 20260526 0 11.68 11.68 11.27 11.45 17532873 11.45 down down correct
600776.SHG Eastern Communications Co. Ltd 20260526 0 15.7 15.74 15.21 15.51 19901021 15.51 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260526 0 5.61 5.62 5.35 5.4 29952130 5.4 down down correct
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260526 0 6.47 6.54 6.32 6.38 5371420 6.38 down down correct
600779.SHG Sichuan Swellfun Co.Ltd 20260526 0 30.79 31.79 30.65 30.85 4283267 30.85 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260526 0 7.17 7.28 6.96 7.16 32900028 7.16 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260526 0 2.85 2.87 2.82 2.87 48395718 2.87 up up correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260526 0 23.68 24.17 23.26 23.88 25627151 23.88 up up correct
600784.SHG Luyin Investment Group Co. Ltd 20260526 0 8.12 8.8 8.01 8.7 52705654 8.7 up up correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260526 0 16.11 16.29 15.78 16.05 6096800 16.05 down down correct
600787.SHG CMST Development Co.Ltd 20260526 0 4.82 4.83 4.73 4.79 17149298 4.79 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260526 0 8.13 8.2 8.1 8.15 11056062 8.15 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260526 0 4.25 4.26 4.05 4.12 34107000 4.12 down down correct
600791.SHG BEH 20260526 0 16.54 17.88 15.92 16.21 23051140 16.21 down down correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260526 0 3.91 3.97 3.79 3.85 23494539 3.85 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260526 0 14.8 15 14.55 14.87 2880100 14.87 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260526 0 3.34 3.34 3.27 3.29 10301764 3.29 down down correct
600795.SHG GD Power Development Co.Ltd 20260526 0 4.97 4.98 4.91 4.95 198164416 4.95 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260526 0 5.47 5.47 5.34 5.39 6147300 5.39 down down correct
600797.SHG Insigma Technology Co. Ltd 20260526 0 8.48 8.49 8.09 8.19 28089226 8.19 down up incorrect
600798.SHG Ningbo Marine Company Limited 20260526 0 3.66 3.68 3.56 3.61 24404700 3.61 down up incorrect
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260526 0 4.35 4.4 4.17 4.29 26616052 4.29 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260526 0 18.68 19.41 18.47 19.25 17563545 19.25 up up correct
600802.SHG Fujian Cement Inc 20260526 0 5.3 5.31 5.14 5.2 6471580 5.2 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260526 0 19.37 19.68 19.23 19.67 4920600 19.67 up up correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260526 0 4.84 4.84 4.71 4.82 10018513 4.82 down down correct
600807.SHG Jinan High 20260526 0 2.95 3 2.88 2.9 24287201 2.9 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260526 0 3.13 3.16 3.07 3.16 49290356 3.16 up down incorrect
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260526 0 128.4 130.89 126.01 126.68 9604343 126.68 down down correct
600810.SHG Shenma Industrial Co. Ltd 20260526 0 6.5 6.51 6.36 6.44 10677168 6.44 down down correct
600812.SHG North China Pharmaceutical Company Ltd 20260526 0 4.61 4.63 4.51 4.56 16034049 4.5236 down down correct
600814.SHG Hangzhou Jiebai Group Co. Limited 20260526 0 7.19 7.24 7.05 7.15 5280802 7.15 down up incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260526 0 3.74 3.77 3.44 3.5 80751755 3.5 down down correct
600816.SHG Anxin Trust Co. Ltd 20260526 0 3.2 3.21 3.1 3.15 83369492 3.15 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260526 0 10.21 10.46 10.21 10.43 3802200 10.43 up up correct
600818.SHG Zhonglu.Co.Ltd 20260526 0 5.92 5.94 5.74 5.77 6717901 5.77 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260526 0 7.16 7.23 7 7.06 11391400 7.0408 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260526 0 5.8 5.8 5.63 5.68 22321638 5.68 down down correct
600821.SHG NYOCOR Co. Ltd 20260526 0 8.33 8.33 7.98 8.06 129704760 8.06 down down correct
600822.SHG Shanghai Material Trading Co. Ltd 20260526 0 9.31 9.31 8.97 9.06 3867201 9.06 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260526 0 3.86 3.91 3.82 3.85 8944260 3.85 down down correct
600825.SHG Shanghai Xinhua Media Co. Ltd 20260526 0 5.41 5.42 5.2 5.31 8518900 5.2968 down down correct
600826.SHG Shanghai Lansheng Corporation 20260526 0 8.75 8.9 8.67 8.89 4166221 8.89 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260526 0 7.87 7.98 7.86 7.92 7241087 7.92 up down incorrect
600828.SHG Maoye Commercial Co. Ltd 20260526 0 4.4 4.53 4.3 4.36 22623603 4.36 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260526 0 8.89 8.89 8.66 8.75 4642723 8.75 down down correct
600830.SHG Sunny Loan Top Co.Ltd 20260526 0 9.05 9.07 8.73 8.89 8621100 8.89 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260526 0 4.31 4.32 4.11 4.14 51478335 4.14 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260526 0 11.11 11.15 10.71 10.79 4380900 10.79 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260526 0 8.1 8.21 7.84 7.93 5896542 7.93 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260526 0 24.9 25.36 24.47 24.67 11261559 24.67 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260526 0 8.42 8.54 8.33 8.38 6794601 8.38 down down correct
600839.SHG Sichuan Changhong Electric Co.Ltd 20260526 0 8.13 8.14 7.91 7.95 80888010 7.95 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260526 0 7.46 7.51 7.25 7.37 12874000 7.37 down down correct
600843.SHG Shang Gong Group Co. Ltd 20260526 0 8.38 8.45 8.08 8.23 10514943 8.23 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260526 0 3.13 3.14 3.05 3.09 21369604 3.09 down down correct
600845.SHG Shanghai Baosight Software Co.Ltd 20260526 0 21.82 21.82 20.85 21.16 31400479 21.16 down down correct
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260526 0 12.06 12.19 11.66 11.75 3104960 11.75 down down correct
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260526 0 16.34 16.75 15.55 15.92 5197800 15.92 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260526 0 8.75 8.88 8.68 8.84 12657732 8.84 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260526 0 21.4 23.34 21.14 22.85 44418294 22.85 up up correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260526 0 8 8.61 7.85 8.13 41665434 8.13 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260526 0 3.62 3.64 3.56 3.59 7630212 3.59 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260526 0 5.16 5.17 4.95 5.02 14157100 5.02 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260526 0 17.48 17.51 16.86 17.15 13400509 17.15 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260526 0 13.86 14.61 13.54 14.54 15722359 14.4978 up up correct
600858.SHG Inzone Group Co. Ltd 20260526 0 5.26 5.3 5.15 5.2 6713500 5.2 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260526 0 10.9 11.12 10.83 10.93 12152142 10.93 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260526 0 10.02 10.11 9.66 9.81 7833122 9.81 down down correct
600861.SHG Beijing Urban 20260526 0 14.47 14.57 14.33 14.42 2000100 14.42 down down correct
600862.SHG AVIC Aviation High 20260526 0 18.82 18.86 18.28 18.59 23006232 18.59 down down correct
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260526 0 5.92 6.3 5.7 6.1 459372289 6.1 up up correct
600864.SHG Harbin Hatou Investment Co.Ltd 20260526 0 5.57 5.69 5.54 5.63 30922800 5.63 up up correct
600865.SHG Baida Group Co.Ltd 20260526 0 10.23 10.42 10.06 10.16 5472400 10.16 down down correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260526 0 5.23 5.32 5.15 5.31 17074100 5.31 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260526 0 8.31 8.31 8.18 8.26 16777209 8.26 down down correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260526 0 3.3 3.32 3.22 3.28 43432492 3.28 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260526 0 20.98 21.21 19.5 20.7 106536404 20.7 down up incorrect
600871.SHG Sinopec Oilfield Service Corporation 20260526 0 2.43 2.44 2.37 2.41 96667110 2.41 down up incorrect
600872.SHG Jonjee Hi 20260526 0 19.22 19.27 18.9 19 13604701 19 down down correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260526 0 9.5 10.1 9.44 10.09 59889049 10.09 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260526 0 5.89 5.89 5.79 5.86 7280100 5.6393 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260526 0 36.5 36.53 35.2 35.69 48696805 35.69 down down correct
600876.SHG Luoyang Glass Company Limited 20260526 0 9 9.12 8.81 9.06 4484933 9.06 up up correct
600877.SHG CETC Energy Joint 20260526 0 16.27 16.31 15.62 15.85 22242745 15.85 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260526 0 22.1 22.11 21 21.28 130255177 21.28 down down correct
600880.SHG Chengdu B 20260526 0 4.57 4.58 4.41 4.47 21737020 4.47 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260526 0 1.53 1.53 1.48 1.49 35267550 1.49 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260526 0 18.51 18.65 17.8 18.13 6480600 18.13 down down correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260526 0 9.01 9.05 8.64 8.71 5373750 8.71 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260526 0 14.5 14.79 14.16 14.7 76340059 14.7 up up correct
600885.SHG Hongfa Technology Co. Ltd 20260526 0 34.35 34.43 33.45 34.15 19001643 34.15 down down correct
600886.SHG SDIC Power Holdings CO. LTD 20260526 0 13.49 13.93 13.42 13.87 55944861 13.87 up up correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260526 0 26.3 26.67 26.15 26.58 47954215 25.6793 up up correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260526 0 10.84 11.46 10.5 11.27 179294445 11.27 up up correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260526 0 16.37 16.57 15.86 16.19 7331200 16.19 down down correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260526 0 4.06 4.13 4 4.05 10751700 4.05 down up incorrect
600893.SHG Aecc Aviation Power Co.Ltd 20260526 0 44.8 45.12 43.5 44.9 31912309 44.8199 up down incorrect
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260526 0 8.56 8.71 8.46 8.7 9120600 8.7 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260526 0 40.2 40.48 38.55 39.32 72800501 39.32 down down correct
600897.SHG Xiamen International Airport Co.Ltd 20260526 0 14.61 14.73 14.38 14.57 2196300 14.57 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260526 0 26.66 27.15 26.59 27.14 162652981 26.3808 up up correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260526 0 6.25 6.43 6.22 6.35 29711472 6.35 up down incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260526 0 9.9 10.48 9.71 10.03 81794178 10.03 up down incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260526 0 5.46 5.47 5.42 5.45 8570667 5.45 down down correct
600909.SHG Huaan Securities Co. Ltd 20260526 0 7.22 7.74 7.2 7.57 299771356 7.57 up up correct
600917.SHG Chongqing Gas Group Corporation Ltd 20260526 0 5.32 5.36 5.26 5.34 6056800 5.34 up up correct
600918.SHG Zhongtai Securities Co. Ltd 20260526 0 5.62 5.68 5.51 5.59 34778600 5.59 down down correct
600919.SHG Bank of Jiangsu Co. Ltd 20260526 0 11.15 11.24 11.02 11.05 93102672 10.8234 down down correct
600926.SHG Bank of Hangzhou Co. Ltd 20260526 0 16.14 16.22 16.01 16.07 22111424 15.8012 down down correct
600928.SHG Bank of Xi'an Co.Ltd 20260526 0 3.54 3.56 3.51 3.53 16711174 3.53 down down correct
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260526 0 5.89 5.98 5.77 5.96 25068194 5.96 up up correct
600933.SHG IKD Co. Ltd 20260526 0 17.67 17.83 17.29 17.61 16079631 17.61 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260526 0 5.93 6.11 5.71 5.86 139203444 5.86 down down correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260526 0 2.78 2.79 2.7 2.73 11860400 2.73 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260526 0 8.58 8.61 8.23 8.51 18469904 8.51 down down correct
600958.SHG Orient Securities Company Limited 20260526 0 9.5 9.74 9.48 9.6 79836930 9.3897 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260526 0 3.8 3.8 3.67 3.7 56818674 3.7 down down correct
600960.SHG Bohai Automotive Systems CO. LTD 20260526 0 4.74 4.75 4.62 4.7 13581940 4.7 down down correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260526 0 27.12 28.34 26.75 28.25 55058411 28.25 up up correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260526 0 26.39 26.7 25.14 25.68 9595701 25.68 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260526 0 4.19 4.2 4.12 4.19 17151765 4.19
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260526 0 3.26 3.3 3.11 3.15 11620251 3.15 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260526 0 5.91 6.13 5.8 6.05 16582400 6.05 up up correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260526 0 13.02 13.4 12.8 13.15 20683180 13.15 up up correct
600968.SHG CNOOC Energy Technology & Services Limited 20260526 0 3.94 4.05 3.93 4.01 58178146 4.01 up up correct
600969.SHG Hunan Chendian International Development co.ltd 20260526 0 11.43 12.06 11.35 12 41588918 12 up up correct
600970.SHG Sinoma International Engineering Co.Ltd 20260526 0 8.73 8.86 8.61 8.85 20946950 8.85 up up correct
600971.SHG Anhui Hengyuan Coal 20260526 0 7.44 7.63 7.35 7.44 14615740 7.1978
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260526 0 7.28 7.3 7.08 7.18 24754711 7.18 down up incorrect
600975.SHG Hunan New Wellful Co.Ltd 20260526 0 5.23 5.25 5.18 5.2 8434600 5.2 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260526 0 31.28 31.8 31.07 31.42 1618390 31.42 up up correct
600977.SHG China Film Co.Ltd 20260526 0 14.7 14.85 14.4 14.55 33089504 14.55 down down correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260526 0 4.69 4.74 4.57 4.72 40743050 4.72 up up correct
600980.SHG BGRIMM Technology Co. Ltd 20260526 0 22.82 23 22.32 22.66 2786200 22.66 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260526 0 2.55 2.55 2.48 2.5 20073301 2.5 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260526 0 6.07 6.09 5.82 5.93 39288900 5.93 down down correct
600983.SHG Whirlpool China Co. Ltd 20260526 0 8.82 8.9 8.79 8.88 1905870 8.88 up down incorrect
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260526 0 5.06 5.08 4.88 4.99 45725210 4.99 down up incorrect
600985.SHG Huaibei Mining Holdings Co.Ltd 20260526 0 13.8 14.04 13.52 13.61 44127737 13.61 down up incorrect
600986.SHG Zhewen Interactive Group Co. Ltd 20260526 0 9.18 9.19 8.82 9.02 71883202 9.02 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260526 0 6.65 6.69 6.57 6.69 6394719 6.69 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260526 0 35.26 38.43 34.83 38.17 71169329 37.85 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260526 0 24.91 25.35 24.4 25.15 82374023 25.15 up up correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260526 0 20.7 20.7 19.84 20.17 4651950 20.17 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260526 0 12.25 12.84 11.84 12.77 23077194 12.77 up up correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260526 0 23.93 24.12 23.78 23.84 3270352 23.84 down down correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260526 0 14.31 14.31 13.83 14.19 19098448 14.0737 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260526 0 9.48 9.79 9.22 9.51 84437243 9.51 up up correct
600997.SHG Kailuan Energy Chemical Co.Ltd 20260526 0 5.36 5.41 5.29 5.32 8587200 5.32 down down correct
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260526 0 4.78 4.83 4.73 4.82 23664091 4.82 up up correct
600999.SHG China Merchants Securities Co. Ltd 20260526 0 17.5 18.09 17.4 17.87 109150883 17.4861 up up correct
601000.SHG TangShan Port Group Co.Ltd 20260526 0 4.67 4.74 4.64 4.73 52984284 4.53 up up correct
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260526 0 17.22 17.46 16.63 16.91 15991577 16.91 down down correct
601002.SHG Gem 20260526 0 5.23 5.23 5.1 5.18 15756700 5.18 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260526 0 3.78 3.87 3.72 3.86 20246200 3.86 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260526 0 1.33 1.34 1.32 1.32 40717508 1.32 down down correct
601006.SHG Daqin Railway Co. Ltd 20260526 0 5.35 5.38 5.2 5.26 159196419 5.26 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260526 0 6.95 7.02 6.86 6.92 6131135 6.92 down down correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260526 0 4.58 4.6 4.51 4.55 9473076 4.55 down down correct
601009.SHG Bank of Nanjing Co. Ltd 20260526 0 10.83 10.88 10.75 10.76 38567833 10.76 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260526 0 1.54 1.58 1.52 1.57 49148873 1.57 up up correct
601011.SHG Baotailong New Materials Co. Ltd 20260526 0 2.81 2.86 2.77 2.81 28517234 2.81
601012.SHG LONGi Green Energy Technology Co. Ltd 20260526 0 14.77 14.84 14.39 14.6 146413694 14.6 down up incorrect
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260526 0 3.57 3.64 3.49 3.54 48286400 3.54 down down correct
601016.SHG CECEP Wind 20260526 0 4.72 4.78 4.55 4.63 308004962 4.63 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260526 0 3.56 3.57 3.47 3.5 76870957 3.5 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260526 0 7.27 7.27 7.2 7.25 3907500 7.25 down down correct
601020.SHG Tibet Huayu Mining Co. Ltd 20260526 0 26.49 27.15 25.84 27.09 27133946 27.09 up up correct
601021.SHG Spring Airlines Co. Ltd 20260526 0 48.1 48.92 47.76 48.14 8400925 48.14 up up correct
601038.SHG First Tractor Company Limited 20260526 0 13.01 13.24 12.81 13.17 5829500 13.17 up up correct
601058.SHG Sailun Group Co. Ltd 20260526 0 13.11 13.34 12.94 13.3 34757388 13.3 up up correct
601066.SHG CSC Financial Co. Ltd 20260526 0 22.45 24.11 22.35 23.72 67970265 23.72 up up correct
601068.SHG China Aluminum International Engineering Corporation Limited 20260526 0 5.58 5.82 5.52 5.8 29815000 5.8 up down incorrect
601069.SHG Western Region Gold Co. Ltd 20260526 0 28.16 30.84 27.8 30.6 35927134 30.6 up down incorrect
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260526 0 6.81 6.88 6.72 6.8 28696690 6.8 down down correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260526 0 7.96 8.44 7.95 8.09 13825500 8.09 up up correct
601088.SHG China Shenhua Energy Company Limited 20260526 0 44.75 45.1 44.35 44.8 36456250 43.7024 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260526 0 11.01 11.13 10.93 11.13 5695086 11.13 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260526 0 3.49 3.55 3.44 3.49 112352484 3.49
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260526 0 113.01 115.16 110.7 112.23 12620737 112.23 down down correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260526 0 10.53 10.89 10.38 10.49 19874389 10.49 down down correct
601106.SHG China First Heavy Industries 20260526 0 3.95 3.96 3.82 3.9 65320037 3.9 down down correct
601107.SHG Sichuan Expressway Company Limited 20260526 0 6.25 6.31 6.16 6.29 9195410 6.29 up up correct
601108.SHG Caitong Securities Co.Ltd 20260526 0 8 8.16 7.96 8.05 46836754 8.0049 up up correct
601111.SHG Air China Limited 20260526 0 6.88 7.04 6.85 6.96 138113753 6.96 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260526 0 4.22 4.24 4.14 4.19 11678518 4.19 down down correct
601116.SHG Sanjiang Shopping Club Co. Ltd 20260526 0 12.05 12.35 11.88 12.01 9240300 12.01 down down correct
601117.SHG China National Chemical Engineering Co. Ltd 20260526 0 7.85 7.97 7.74 7.97 116026955 7.97 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260526 0 6.19 6.25 6 6.22 47072190 6.22 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260526 0 78.76 79.9 75.01 76 39792279 75.28 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260526 0 82.28 87.22 82.28 86.41 46745798 86.41 up up correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260526 0 7.16 7.16 7.1 7.11 25875221 7.11 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260526 0 21.6 22.45 21.26 21.87 29850638 21.87 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260526 0 69.86 70.8 68 69.98 218925269 69.98 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260526 0 6.43 6.5 6.39 6.49 19567078 6.49 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260526 0 13.09 13.22 12.72 13.12 19475954 13.12 up up correct
601158.SHG Chongqing Water Group Co.Ltd 20260526 0 4.27 4.28 4.25 4.28 5598000 4.28 up down incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260526 0 3.47 3.51 3.44 3.47 96435178 3.47
601163.SHG Triangle Tyre Co. Ltd 20260526 0 14.73 14.89 14.56 14.87 5155807 14.87 up up correct
601166.SHG Industrial Bank Co. Ltd 20260526 0 17.66 17.89 17.64 17.83 94546223 17.3546 up up correct
601168.SHG Western Mining Co.Ltd 20260526 0 32.22 33.5 31.85 33.39 61576356 33.39 up up correct
601169.SHG Bank of Beijing Co. Ltd 20260526 0 5.1 5.12 5.08 5.09 89288778 5.09 down down correct
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260526 0 16.7 17.48 16.64 17.3 23710386 17.3 up up correct
601179.SHG China XD Electric Co. Ltd 20260526 0 16.5 16.51 16.02 16.18 120985709 16.18 down down correct
601186.SHG China Railway Construction Corporation Limited 20260526 0 6.34 6.35 6.29 6.34 55875884 6.34
601188.SHG Heilongjiang Transport Development Co. Ltd 20260526 0 3.23 3.23 3.17 3.19 12506500 3.19 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260526 0 13.36 13.63 13.34 13.57 23783718 13.57 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260526 0 6.06 6.2 5.9 6.07 18166300 5.9793 up up correct
601200.SHG Shanghai Environment Group Co. Ltd 20260526 0 7.64 7.72 7.6 7.68 6074045 7.68 up down incorrect
601208.SHG Sichuan Em Technology Co. Ltd 20260526 0 52.25 54.98 52.01 53.3 71718115 53.3 up down incorrect
601211.SHG Guotai Junan Securities Co. Ltd 20260526 0 15.09 15.42 15.06 15.3 110375044 15.3 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260526 0 6.62 6.74 6.45 6.74 113812378 6.74 up up correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260526 0 5.35 5.37 5.28 5.37 46334635 5.37 up up correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260526 0 5.54 5.54 5.32 5.45 30889308 5.45 down down correct
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260526 0 6.43 6.46 6.27 6.32 45370150 6.32 down down correct
601225.SHG Shaanxi Coal Industry Company Limited 20260526 0 23.75 24.29 23.58 23.95 47526824 23.95 up up correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260526 0 8.2 8.22 8 8.12 12575481 8.12 down up incorrect
601228.SHG Guangzhou Port Company Limited 20260526 0 3.1 3.1 3.07 3.1 17323100 3.1
601229.SHG Bank of Shanghai Co. Ltd 20260526 0 9.04 9.09 9.01 9.06 30080810 9.06 up up correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260526 0 41.9 41.96 39.88 41.43 46171756 41.43 down down correct
601233.SHG Tongkun Group Co. Ltd 20260526 0 19.3 20.4 19.1 20.29 43215297 20.29 up up correct
601236.SHG Hongta Securities Co. Ltd 20260526 0 6.96 7.09 6.96 7.01 12182845 6.8509 up up correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260526 0 6.28 6.34 6.18 6.21 17848074 6.21 down down correct
601288.SHG Agricultural Bank of China Limited 20260526 0 6.44 6.49 6.42 6.42 238594876 6.42 down down correct
601298.SHG Qingdao Port International Co. Ltd 20260526 0 8.88 8.96 8.75 8.82 10253035 8.82 down down correct
601311.SHG Camel Group Co. Ltd 20260526 0 8.98 9.04 8.87 8.98 14687745 8.98
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260526 0 54.15 55.1 53.89 54.27 91000989 52.509 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260526 0 6.98 7.18 6.97 7.1 69683328 7.1 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260526 0 3.37 3.37 3.32 3.36 19460035 3.36 down down correct
601328.SHG Bank of Communications Co. Ltd 20260526 0 6.6 6.66 6.58 6.6 150168952 6.6
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260526 0 8.8 8.94 8.64 8.82 21379020 8.82 up down incorrect
601333.SHG Guangshen Railway Company Limited 20260526 0 3.03 3.05 3 3.02 47504500 3.02 down down correct
601336.SHG New China Life Insurance Company Ltd 20260526 0 59.5 61.7 59 60.16 32565956 60.16 up up correct
601339.SHG Bros Eastern Co.Ltd 20260526 0 7.85 7.87 7.63 7.85 11580400 7.85
601360.SHG 360 Security Technology Inc 20260526 0 10.71 10.87 10.54 10.76 74878112 10.76 up up correct
601366.SHG Liqun Commercial Group Co. Ltd 20260526 0 3.8 3.86 3.75 3.79 8383100 3.79 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260526 0 4.71 4.71 4.65 4.69 4743800 4.69 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260526 0 8.91 8.93 8.72 8.82 7678353 8.82 down down correct
601375.SHG Central China Securities Co. Ltd 20260526 0 3.91 4.01 3.9 3.98 44848300 3.98 up up correct
601377.SHG China Industrial Securities Co.Ltd 20260526 0 5.78 5.91 5.76 5.86 93176772 5.86 up up correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260526 0 3.6 3.77 3.54 3.74 91160913 3.7139 up up correct
601390.SHG China Railway Group Limited 20260526 0 4.72 4.82 4.69 4.8 136824006 4.8 up down incorrect
601398.SHG Industrial and Commercial Bank of China Limited 20260526 0 7.17 7.22 7.15 7.18 214899130 7.18 up up correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260526 0 3.96 3.96 3.84 3.9 71531144 3.9 down down correct
601456.SHG Guolian Securities Co Ltd 20260526 0 9.06 9.24 9 9.1 34111241 9.1 up up correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260526 0 4.38 4.42 4.32 4.37 13390160 4.37 down down correct
601512.SHG China 20260526 0 8.91 8.91 8.68 8.77 4775000 8.77 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260526 0 4.24 4.26 4.15 4.24 21177035 4.24
601518.SHG Jilin Expressway Co. Ltd 20260526 0 3.08 3.12 3.01 3.04 25101742 3.04 down down correct
601519.SHG Shanghai DZH Limited 20260526 0 10.57 11.09 10.36 10.82 61246726 10.82 up up correct
601555.SHG Soochow Securities Co. Ltd 20260526 0 7.93 8.09 7.87 7.99 39780301 7.99 up up correct
601566.SHG Joeone Co. Ltd 20260526 0 12.46 13.26 12.41 13.18 33574207 13.18 up down incorrect
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260526 0 17.66 17.68 17.01 17.26 28798173 17.26 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260526 0 9.2 9.32 9.19 9.31 18234636 9.31 up up correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260526 0 17.07 17.2 16.68 16.87 4584216 16.87 down down correct
601588.SHG Beijing North Star Company Limited 20260526 0 1.97 2.02 1.92 1.94 69149207 1.94 down down correct
601595.SHG Shanghai Film Co. Ltd 20260526 0 22.12 22.4 21.71 22.02 4639500 22.02 down down correct
601598.SHG Sinotrans Limited 20260526 0 6.34 6.45 6.32 6.39 19960487 6.39 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260526 0 3.31 3.31 3.21 3.24 17101700 3.24 down down correct
601600.SHG Aluminum Corporation of China Limited 20260526 0 11.2 12.09 11.2 12.09 545584685 12.09 up up correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260526 0 33.16 34.08 32.93 33.22 56761712 33.22 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260526 0 35.86 36.75 35.1 36.39 13016734 36.39 up up correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260526 0 16.38 16.41 16.28 16.34 5682000 16.34 down down correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260526 0 6.24 6.28 6.05 6.09 131165224 6.09 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260526 0 13.56 14.45 13.47 13.82 103471697 13.82 up up correct
601611.SHG China Nuclear Engineering Corporation Limited 20260526 0 12.02 12.03 11.63 11.92 38876692 11.92 down down correct
601615.SHG Ming Yang Smart Energy Group Limited 20260526 0 17.58 19.05 16.6 18.7 271724423 18.7 up up correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260526 0 4.45 4.45 4.22 4.3 24478300 4.3 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260526 0 2.78 2.84 2.76 2.83 109445933 2.83 up down incorrect
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260526 0 5.39 5.41 5.2 5.41 47320465 5.41 up down incorrect
601628.SHG China Life Insurance Company Limited 20260526 0 33.8 34.5 33.48 33.8 48346381 33.8
601633.SHG Great Wall Motor Company Limited 20260526 0 17.58 17.9 17.36 17.45 22114456 17.45 down down correct
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260526 0 7.06 7.33 7.04 7.1 130657268 7.1 up up correct
601658.SHG Postal Savings Bank of China Co. Ltd 20260526 0 4.97 5.01 4.95 4.99 116186728 4.99 up up correct
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260526 0 7.8 8.17 7.77 7.77 83575809 7.77 down down correct
601668.SHG China State Construction Engineering Corporation Limited 20260526 0 4.77 4.78 4.75 4.76 131213724 4.76 down down correct
601669.SHG Power Construction Corporation of China Ltd 20260526 0 5.53 5.53 5.38 5.43 223126619 5.43 down down correct
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260526 0 19 19.91 18.85 19.62 70088870 19.62 up up correct
601678.SHG Befar Group Co.Ltd 20260526 0 5.76 5.76 5.5 5.65 142854338 5.608 down up incorrect
601688.SHG Huatai Securities Co. Ltd 20260526 0 18.38 18.99 18.3 18.69 109930351 18.69 up down incorrect
601689.SHG Ningbo Tuopu Group Co. Ltd 20260526 0 71.88 74.85 69.83 71.09 59069754 71.09 down up incorrect
601696.SHG BOC International (China) CO. LTD 20260526 0 11.78 12.03 11.71 11.87 34362485 11.87 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260526 0 33.11 33.11 31.68 32.16 43313368 32.16 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260526 0 14.9 15.02 14.22 14.68 32227674 14.68 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260526 0 5.5 5.5 5.23 5.3 18121800 5.3 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260526 0 19.62 19.99 19.45 19.58 29228385 19.58 down down correct
601718.SHG Jihua Group Corporation Limited 20260526 0 2.19 2.2 2.12 2.13 35060700 2.13 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260526 0 8.85 8.85 8.55 8.68 190847771 8.68 down down correct
601766.SHG CRRC Corporation Limited 20260526 0 5.78 5.83 5.73 5.8 235613438 5.8 up up correct
601777.SHG Lifan Technology(group)Co.ltd 20260526 0 12.25 12.34 11.44 11.81 77786163 11.81 down down correct
601778.SHG Jinko Power Technology Co.Ltd 20260526 0 6.54 6.54 6.21 6.33 237775506 6.33 down up incorrect
601788.SHG Everbright Securities Company Limited 20260526 0 14.28 15.04 14.23 14.67 58578402 14.67 up down incorrect
601789.SHG Ningbo Construction Co. Ltd 20260526 0 5.45 5.46 5.14 5.21 78882770 5.21 down up incorrect
601798.SHG Lanpec Technologies Limited 20260526 0 8.32 8.37 7.93 8.04 7742682 8.04 down up incorrect
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260526 0 143.36 147.13 141.13 144.82 4925320 144.82 up up correct
601800.SHG China Communications Construction Company Limited 20260526 0 6.26 6.3 6.2 6.3 61433943 6.2218 up up correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260526 0 5.53 5.62 5.48 5.61 9378865 5.61 up up correct
601808.SHG China Oilfield Services Limited 20260526 0 13.56 13.56 13.33 13.42 14373649 13.42 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260526 0 12.97 13.05 12.85 13.01 1739500 13.01 up up correct
601816.SHG Beijing 20260526 0 4.84 4.9 4.83 4.86 125557217 4.86 up up correct
601818.SHG China Everbright Bank Company Limited 20260526 0 3.1 3.12 3.09 3.09 105464600 3.09 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260526 0 8.03 8.05 7.94 8.03 5640700 8.03
601828.SHG Red Star Macalline Group Corporation Ltd 20260526 0 2.51 2.55 2.46 2.49 35013766 2.49 down down correct
601838.SHG Bank of Chengdu Co. Ltd 20260526 0 18.4 18.49 18.23 18.46 19321482 18.46 up up correct
601857.SHG PetroChina Company Limited 20260526 0 10.73 10.99 10.71 10.96 161418840 10.96 up up correct
601858.SHG China Science Publishing & Media Ltd 20260526 0 25.96 26.45 25.33 25.7 8665189 25.7 down down correct
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260526 0 2.55 2.56 2.54 2.55 15604383 2.55
601865.SHG Flat Glass Group Co. Ltd 20260526 0 12.1 12.25 11.93 12.14 15620300 12.14 up up correct
601866.SHG COSCO SHIPPING Development Co. Ltd 20260526 0 2.62 2.63 2.57 2.6 80861967 2.6 down down correct
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260526 0 384 384.99 358.48 363.93 14989738 363.93 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260526 0 17.72 18.2 16.71 17.26 174145456 17.26 down down correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260526 0 29.82 29.99 29.28 29.62 27462770 28.9871 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260526 0 9.46 9.68 9.45 9.56 33286480 9.56 up up correct
601880.SHG Liaoning Port Co.Ltd 20260526 0 1.62 1.63 1.61 1.61 62702882 1.61 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260526 0 12.22 13.04 12.15 12.59 84590742 12.59 up up correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260526 0 23.43 23.68 22.75 23.26 6816562 23.26 down down correct
601886.SHG Jangho Group Co. Ltd 20260526 0 9.25 9.75 9.07 9.46 10327466 9.46 up up correct
601888.SHG China Tourism Group Duty Free Corporation Limited 20260526 0 56.55 57.58 55.55 56.53 35326308 56.53 down down correct
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260526 0 9.53 9.56 9.32 9.45 23698372 9.45 down down correct
601898.SHG China Coal Energy Company Limited 20260526 0 15.34 15.67 15.13 15.4 43306765 15.4 up up correct
601899.SHG Zijin Mining Group Company Limited 20260526 0 31.16 32.98 31.02 32.9 443721556 32.9 up up correct
601900.SHG Southern Publishing and Media Co.Ltd 20260526 0 11.99 11.99 11.81 11.95 5677253 11.95 down down correct
601901.SHG Founder Securities Co. Ltd 20260526 0 7.06 7.17 7.01 7.09 77915177 7.09 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260526 0 3.8 3.8 3.66 3.72 53392060 3.72 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260526 0 2.97 2.99 2.97 2.97 58442793 2.8399
601918.SHG China Coal Xinji Energy Co.Ltd 20260526 0 9.14 9.39 8.9 8.95 37619598 8.95 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260526 0 14.59 14.72 14.41 14.56 77600084 14.56 down down correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260526 0 8.96 9.03 8.92 9.01 4313600 9.01 up down incorrect
601929.SHG JiShi Media Co. Ltd 20260526 0 3 3.01 2.9 2.92 252213913 2.92 down up incorrect
601933.SHG Yonghui Superstores Co. Ltd 20260526 0 3.44 3.7 3.42 3.6 217744778 3.6 up down incorrect
601939.SHG China Construction Bank Corporation 20260526 0 10.11 10.36 10.08 10.31 128906977 10.31 up down incorrect
601949.SHG China Publishing & Media Holdings Co. Ltd 20260526 0 5.2 5.21 5.06 5.15 13146400 5.15 down up incorrect
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260526 0 8.55 8.66 8.48 8.64 8225840 8.64 up down incorrect
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260526 0 21 23.23 20.58 23.23 82044231 23.23 up down incorrect
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260526 0 16.3 16.34 16.01 16.2 9258925 16.2 down up incorrect
601966.SHG Shandong Linglong Tyre Co. Ltd 20260526 0 11.97 12.39 11.87 12.3 14177610 12.2519 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260526 0 4.73 4.74 4.66 4.69 7388300 4.69 down down correct
601969.SHG Hainan Mining Co. Ltd 20260526 0 10.05 10.21 9.84 10.18 20001304 10.18 up up correct
601975.SHG Nanjing Tanker Corporation 20260526 0 5.42 5.59 5.16 5.31 449314494 5.283 down down correct
601985.SHG China National Nuclear Power Co. Ltd 20260526 0 8.72 8.78 8.69 8.75 78512400 8.75 up up correct
601988.SHG Bank of China Limited 20260526 0 5.88 5.98 5.87 5.91 292546229 5.91 up up correct
601990.SHG Nanjing Securities Co. Ltd 20260526 0 6.91 6.99 6.85 6.91 19757920 6.91
601991.SHG Datang International Power Generation Co. Ltd 20260526 0 7.39 7.64 7.1 7.16 815011209 7.16 down down correct
601992.SHG BBMG Corporation 20260526 0 1.67 1.68 1.62 1.65 127343660 1.65 down down correct
601995.SHG China International Capital Corp Ltd 20260526 0 34.17 34.77 33.92 34.4 26707577 34.4 up up correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260526 0 2.85 2.93 2.69 2.86 57374452 2.86 up up correct
601997.SHG Bank of Guiyang Co.Ltd 20260526 0 5.97 6.01 5.93 5.95 33364229 5.95 down down correct
601998.SHG China CITIC Bank Corporation Limited 20260526 0 7.68 7.71 7.58 7.6 88033087 7.6 down down correct
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260526 0 6.26 6.26 6.04 6.11 6461000 6.11 down down correct
603000.SHG People.cn CO. LTD 20260526 0 17.77 18.08 17.6 17.92 14885940 17.92 up up correct
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260526 0 11.05 11.73 10.52 10.79 54686284 10.79 down down correct
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260526 0 16.53 17.38 16.03 16.98 95878957 16.98 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260526 0 46.06 47.33 42.49 45.1 202564406 45.1 down down correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260526 0 13.54 13.54 13.15 13.3 3640100 13.3 down down correct
603007.SHG Flower King Eco 20260526 0 6.51 6.55 6.24 6.39 52775619 6.39 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260526 0 8.39 8.64 8.09 8.13 18320210 8.13 down down correct
603009.SHG Shanghai Beite Technology Co. Ltd 20260526 0 59.1 60.6 57.01 57.89 19486900 57.7366 down down correct
603010.SHG Zhejiang Wansheng Co. Ltd 20260526 0 15.21 16.48 15 15.92 43069519 15.92 up up correct
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260526 0 19.83 19.84 18.32 18.72 25034318 18.72 down down correct
603012.SHG Shanghai Chuangli Group Co. Ltd 20260526 0 10.11 10.25 9.72 9.9 29309568 9.9 down down correct
603013.SHG YAPP Automotive Systems Co. Ltd 20260526 0 20.49 20.62 19.94 20.19 3578100 20.19 down down correct
603015.SHG Ningbo Techmation Co. Ltd 20260526 0 12.77 12.96 12.26 12.3 9934100 12.3 down down correct
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260526 0 46.59 47.77 45.1 47.16 4030600 47.16 up up correct
603017.SHG ARTS Group Co. Ltd 20260526 0 13.1 13.1 12.66 12.85 9970157 12.85 down down correct
603018.SHG China Design Group Co. Ltd 20260526 0 7.34 7.36 7.23 7.29 4549231 7.29 down down correct
603019.SHG Dawning Information Industry Co. Ltd 20260526 0 95.9 95.98 91.91 94.33 68746448 93.9237 down down correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260526 0 10.74 10.74 10.35 10.47 5724800 10.47 down down correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260526 0 7.16 7.24 6.86 6.93 5198985 6.93 down down correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260526 0 10.84 10.87 10.52 10.57 4420500 10.57 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260526 0 4.85 4.98 4.65 4.72 20065928 4.72 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260526 0 16.6 16.67 16.2 16.49 11184186 16.49 down down correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260526 0 93.5 94.21 90.6 91.79 10890661 91.79 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260526 0 7.73 7.85 7.68 7.72 13671095 7.72 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260526 0 9.09 9.09 8.58 8.67 8048200 8.67 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260526 0 18.25 18.25 17.71 17.84 2635200 17.84 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260526 0 2.75 2.77 2.62 2.66 36407112 2.66 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260526 0 56.45 57.5 51.9 53.13 20262330 53.13 down up incorrect
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260526 0 22.22 23.09 22.2 22.88 10659560 22.841 up down incorrect
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260526 0 10.86 11.13 10.69 10.78 6762000 10.78 down up incorrect
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260526 0 12.53 12.61 12.33 12.46 4943500 12.46 down up incorrect
603036.SHG Jiangsu Rutong Petro 20260526 0 14.09 14.27 13.87 14.13 5188650 13.91 up down incorrect
603037.SHG Shanghai Carthane Co.Ltd 20260526 0 14.65 14.66 14.04 14.29 8677850 14.047 down up incorrect
603038.SHG Dongguan Huali industries Co. Ltd 20260526 0 16.27 16.65 16.2 16.4 4337800 16.4 up down incorrect
603039.SHG Shanghai Weaver Network Co. Ltd 20260526 0 39 39.2 36.35 37.26 10628616 37.26 down up incorrect
603040.SHG Hangzhou XZB Tech Co.Ltd 20260526 0 92.43 98.95 90.94 94.58 4517121 94.58 up down incorrect
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260526 0 13.52 13.62 13.07 13.21 3906262 13.21 down up incorrect
603042.SHG Nanjing Huamai Technology Co. Ltd 20260526 0 21.19 21.3 19.73 20.05 12111709 20.05 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260526 0 14.2 14.3 14.13 14.21 1976820 13.8052 up up correct
603045.SHG Fuda Alloy Materials Co. Ltd 20260526 0 65.87 71.08 65.2 67.7 16557092 67.7 up down incorrect
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260526 0 22.5 24.19 21.86 23.39 13520819 23.39 up down incorrect
603053.SHG Chengdu Gas Group Corporation Ltd 20260526 0 9.49 9.49 9.35 9.45 2783900 9.45 down up incorrect
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260526 0 8.67 8.72 8.45 8.54 7059200 8.54 down up incorrect
603058.SHG GuiZhou YongJi Printing CO.LTD 20260526 0 10.27 10.48 9.84 10.33 13687977 10.33 up down incorrect
603059.SHG Perfect Group Corp. Ltd 20260526 0 29.2 29.2 28.21 28.51 1354600 28.51 down up incorrect
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260526 0 6.74 6.76 6.48 6.59 13947429 6.59 down up incorrect
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260526 0 59.36 61.35 56.1 60.91 34511026 60.91 up down incorrect
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260526 0 11.61 11.68 11.26 11.39 7189100 11.39 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260526 0 45.05 45.15 41.4 41.4 41416124 41.4 down down correct
603068.SHG Beken Corporation 20260526 0 38.88 38.89 36.7 37.54 6093498 37.54 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260526 0 18.56 18.71 18.21 18.39 6809697 18.39 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260526 0 26.1 26.23 25.36 25.66 4242659 25.66 down down correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260526 0 2.6 2.63 2.53 2.62 164493961 2.62 up up correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260526 0 33.8 34.43 32.61 33.14 34593659 33.14 down down correct
603079.SHG Zhejiang Shengda Bio 20260526 0 14.47 14.52 14.12 14.39 2422726 14.39 down down correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260526 0 22.83 23.74 22.2 23.6 4939700 23.0861 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260526 0 10.83 10.98 10.68 10.89 3303785 10.89 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260526 0 213 219.49 202 204.94 31443990 204.94 down down correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260526 0 14.02 14.3 13.68 13.98 8132082 13.98 down down correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260526 0 6.55 6.58 6.42 6.47 6468333 6.3629 down down correct
603087.SHG Gan & Lee Pharmaceuticals 20260526 0 53.32 53.85 52 53.64 4721252 52.6289 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260526 0 11.9 12.04 11.27 11.5 18777247 11.5 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260526 0 11.25 11.47 11.01 11.15 3490657 11.15 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260526 0 70.77 70.93 67.22 69.27 5984100 69.27 down down correct
603093.SHG Nanhua Futures Co. Ltd 20260526 0 22.27 22.73 21.89 22.25 12206900 22.25 down down correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260526 0 20.7 21.04 20.01 20.74 6877556 20.74 up up correct
603096.SHG Thinkingdom Media Group Ltd 20260526 0 17.32 17.51 16.75 16.93 1993162 16.93 down down correct
603098.SHG Center International Group Co.Ltd 20260526 0 12.23 13.3 11.68 13.18 16031653 13.18 up up correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260526 0 37.16 38.85 37.1 38.19 9430946 38.19 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260526 0 19.85 20.12 19.53 19.76 5240750 19.76 down down correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260526 0 7.55 7.68 7.46 7.54 9249798 7.54 down up incorrect
603103.SHG Hengdian Entertainment Co. Ltd 20260526 0 20.38 21.78 20.3 20.91 20320789 20.91 up up correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260526 0 9.39 9.39 9.02 9.13 11227155 8.9291 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260526 0 8.37 8.4 8.12 8.25 4926586 8.25 down down correct
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260526 0 14.24 14.67 13.4 13.66 39876234 13.66 down down correct
603109.SHG Senci Electric Machinery Co.Ltd 20260526 0 20.99 21 20.03 20.3 2268680 20.3 down down correct
603110.SHG New East New Materials Co. Ltd 20260526 0 23.36 23.63 22.06 22.56 14841900 22.56 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260526 0 6.5 6.5 6.33 6.39 5112100 6.39 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260526 0 5.23 5.32 5.1 5.32 11856389 5.32 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260526 0 108.8 109.98 102.8 102.8 10350617 102.8 down down correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260526 0 8 8.08 7.69 7.73 19029180 7.73 down up incorrect
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260526 0 4.84 4.89 4.76 4.84 9556600 4.84
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260526 0 13.98 14 13.15 13.41 58646961 13.41 down down correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260526 0 18.22 18.22 17.44 17.77 7028191 17.77 down down correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260526 0 10.77 10.88 10.59 10.75 17684452 10.75 down down correct
603126.SHG Sinoma Energy Conservation Ltd 20260526 0 8.16 8.21 7.72 7.86 15105899 7.86 down down correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260526 0 40.7 40.92 36.9 37.48 55294150 37.48 down down correct
603128.SHG CTS International Logistics Corporation Limited 20260526 0 5.42 5.44 5.35 5.39 8638571 5.39 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260526 0 242 248.88 238.08 246.35 1614420 246.35 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260526 0 21.16 21.16 19.97 20.34 11477697 20.34 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260526 0 9.78 9.81 9.6 9.67 2445461 9.4673 down down correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260526 0 17.3 17.39 16.35 16.79 11084149 16.79 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260526 0 38.03 38.71 35.7 37.19 4271855 37.19 down up incorrect
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260526 0 44.6 44.6 43.4 44.14 11850666 44.14 down down correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260526 0 15.7 16.3 15.3 15.7 62826068 15.7
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260526 0 28.32 28.48 27.21 27.28 4104740 27.28 down down correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260526 0 67.97 68.13 65.22 66.6 7516997 66.6 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260526 0 13.72 13.89 13.46 13.55 2580952 13.55 down down correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260526 0 17.8 17.8 17.12 17.46 7507486 17.46 down up incorrect
603166.SHG GUILIN FUDA Co.Ltd 20260526 0 14.05 14.26 13.7 13.87 7789100 13.87 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260526 0 9.14 9.15 9.07 9.12 3298101 9.12 down down correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260526 0 6.04 6.11 5.85 5.92 6740743 5.92 down down correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260526 0 8.34 8.34 8.01 8.11 16161500 8.11 down down correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260526 0 11.24 11.3 10.61 10.75 5309800 10.75 down down correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260526 0 19.46 19.48 18.56 18.72 15984052 18.72 down down correct
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260526 0 60.38 61.38 58.58 60.1 41844943 60.1 down down correct
603180.SHG GoldenHome Living Co. Ltd 20260526 0 18.09 18.09 17.28 17.52 1211764 17.52 down down correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260526 0 14.98 15.08 14.75 14.94 5512699 14.94 down down correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260526 0 4.41 4.42 4.25 4.28 13407106 4.2749 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260526 0 19.8 19.95 19.17 19.48 16662539 19.48 down down correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260526 0 125.99 139.22 121.2 132.6 22127269 132.6 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260526 0 13.12 13.12 12.87 13.08 3381044 13.08 down down correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260526 0 4.82 4.84 4.63 4.7 12112000 4.7 down up incorrect
603189.SHG Shanghai Wondertek Software Co. Ltd 20260526 0 11.85 12.32 11.54 11.93 7681300 11.93 up up correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260526 0 21.06 21.06 20.53 20.78 1024000 20.78 down down correct
603195.SHG Gongniu Group Co. Ltd 20260526 0 42.74 43.21 41.63 41.63 5415264 39.7332 down down correct
603196.SHG Ribo Fashion Group Co. Ltd 20260526 0 27.52 27.75 26.68 26.95 3487800 26.95 down down correct
603197.SHG Shanghai Baolong Automotive Corporation 20260526 0 34.34 34.71 33.58 33.96 3921884 33.96 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260526 0 37.01 38.07 36.6 36.7 6781477 36.7 down down correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260526 0 32.79 33.08 32.56 32.97 1587817 32.97 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260526 0 52.3 52.36 50.63 51.3 4624400 51.3 down down correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260526 0 70.52 72.43 64.98 68.88 22119896 68.88 down down correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260526 0 13.31 13.33 12.8 12.97 1705252 12.97 down up incorrect
603212.SHG Cybrid Technologies Inc 20260526 0 15.19 16.15 15.09 15.42 47112753 15.42 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260526 0 15.4 15.54 15.15 15.21 2450300 15.21 down down correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260526 0 28.65 29.96 27.48 29.62 4693735 29.62 up down incorrect
603218.SHG Riyue Heavy Industry Co. Ltd 20260526 0 12.2 12.37 12.02 12.37 9764893 12.37 up up correct
603220.SHG China Bester Group Telecom Co. Ltd 20260526 0 26.36 27.35 25.23 26.24 64292759 26.24 down down correct
603221.SHG Zhangjiagang Elegant Home 20260526 0 12.8 13.8 12.7 13.4 10266000 13.4 up up correct
603222.SHG Chimin Health Management Co. Ltd 20260526 0 9.29 9.29 9.01 9.15 13195820 9.15 down down correct
603223.SHG Hengtong Logistics Co. Ltd 20260526 0 11.32 11.62 11.23 11.58 28872190 11.58 up up correct
603225.SHG Xinfengming Group Co. Ltd 20260526 0 16.49 17.66 16.32 17.54 21034804 17.54 up up correct
603226.SHG Vohringer Home Technology Co.Ltd 20260526 0 53.69 57.57 53.14 57.44 7104017 57.44 up up correct
603227.SHG Xinjiang Xuefeng Sci 20260526 0 8.73 8.99 8.59 8.79 19691500 8.79 up up correct
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260526 0 85 89.9 84.48 87.5 56752781 87.5 up up correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260526 0 9.88 10.58 9.82 10.25 17775843 10.25 up up correct
603232.SHG Koal Software Co. Ltd 20260526 0 20.76 21.79 20 21.6 29569887 21.6 up up correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260526 0 16.9 17.1 16.85 17.04 3638400 17.04 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260526 0 54.8571 55.3071 52.8929 55.2143 11470326 54.8232 up up correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260526 0 14.28 14.28 13.81 14 2459300 13.687 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260526 0 21.55 21.97 21.02 21.35 5696300 21.0293 down down correct
603256.SHG Grace Fabric Technology Co.Ltd 20260526 0 175.31 190.87 171.5 183.9 23787789 183.9 up up correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260526 0 14.6 14.7 14.13 14.25 2633800 14.25 down down correct
603259.SHG WuXi AppTec Co. Ltd 20260526 0 102 104.35 100.61 104.11 39096909 102.4789 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260526 0 39.5 41.8 38.9 40.63 11224272 40.63 up down incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260526 0 20.39 21.08 19.88 20.08 5456260 20.08 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260526 0 66.86 67.5 63.48 64.99 19443064 64.99 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260526 0 138.9 140.99 135.53 137.2 5271395 137.2 down up incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260526 0 22.28 22.46 20.99 22 26612988 22 down down correct
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260526 0 12.5 12.51 12.27 12.35 1531420 12.35 down down correct
603278.SHG Shandong Daye Co. Ltd 20260526 0 13.97 14.67 13.97 14.14 58269000 14.14 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260526 0 15.38 15.84 15.14 15.71 9218515 15.401 up down incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260526 0 53.0769 53.9538 50.4308 51.6154 27032811 51.0419 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260526 0 70.01 71.08 66.5 67.85 5711338 67.85 down down correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260526 0 35.66 36.05 35.37 35.63 16470480 34.8277 down down correct
603289.SHG Tederic Machinery Co. Ltd 20260526 0 12.17 12.7 12.06 12.31 11883290 12.31 up up correct
603290.SHG StarPower Semiconductor Ltd 20260526 0 136 136.31 129 132.94 15999747 132.94 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260526 0 142.93 143.56 137.1 141.01 2399300 141.01 down down correct
603298.SHG Hangcha Group Co. Ltd 20260526 0 27.15 27.7 26.88 27.46 4386332 27.0357 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260526 0 10.32 10.5 10.3 10.45 5275699 10.45 up up correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260526 0 6.12 6.14 5.96 6 31635757 6 down down correct
603301.SHG Zhende Medical Co. Ltd 20260526 0 89.6 89.6 80.95 87.06 4542820 87.06 down down correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260526 0 24.4 27.18 24.01 25.79 12489190 25.79 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260526 0 17 17.15 16.45 16.7 42885992 16.5105 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260526 0 111.99 120.2 111 118.39 20994800 118.39 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260526 0 73.16 73.16 69.09 70.56 23693014 70.56 down up incorrect
603309.SHG Well Lead Medical Co. Ltd 20260526 0 13.45 13.45 13.05 13.15 3859770 12.8389 down down correct
603311.SHG Zhejiang Goldensea Hi 20260526 0 28.88 30.5 28.01 29.23 16974300 29.23 up up correct
603313.SHG Healthcare Co. Ltd 20260526 0 5.78 5.82 5.69 5.76 5764350 5.76 down down correct
603315.SHG Liaoning Fu 20260526 0 16 16.14 15.41 15.62 10445272 15.62 down down correct
603316.SHG Chengbang Eco 20260526 0 25.89 26.1 23.18 23.18 25562450 23.18 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260526 0 15.27 15.46 14.88 15.03 10410598 15.03 down down correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260526 0 9.68 9.68 9.27 9.39 29401401 9.39 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260526 0 31.6 34.26 31.6 33.6 26038215 33.6 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260526 0 25.88 25.88 24.72 25 2720500 24.8272 down down correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260526 0 7.03 7.06 6.8 6.88 4952787 6.88 down down correct
603322.SHG Super Telecom Co.Ltd 20260526 0 34.81 35.11 33.89 34.5 8253022 34.5 down down correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260526 0 4.73 4.76 4.71 4.74 14303310 4.74 up up correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260526 0 29.88 30.3 28.51 29.8 11912200 29.8 down down correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260526 0 7.9 7.96 7.66 7.72 3249800 7.72 down down correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260526 0 10.48 10.97 10.43 10.66 23275524 10.66 up up correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260526 0 12.5 13.06 12.45 12.9 51095644 12.9 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260526 0 11.24 11.31 11.01 11.11 2885058 11.11 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260526 0 6.99 7.35 6.85 7 26033423 7 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260526 0 13.84 13.97 13.29 13.46 9194930 13.46 down down correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260526 0 12.9 13.02 12.35 12.53 5899576 12.53 down down correct
603333.SHG Sunway Co. Ltd 20260526 0 8.9 9.05 8.5 8.66 33396001 8.66 down down correct
603335.SHG Guangdong Dcenti Auto 20260526 0 6.85 6.96 6.18 6.65 18294300 6.65 down down correct
603336.SHG Great 20260526 0 11.9 11.96 11.42 11.52 22402071 11.52 down down correct
603337.SHG Jack Sewing Machine Co. Ltd 20260526 0 44.3 46.2 43.75 45.46 7778266 45.46 up up correct
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260526 0 55.49 55.87 53.73 54.22 5814788 54.22 down down correct
603339.SHG Square Technology Group Co.Ltd 20260526 0 13.42 13.48 13.07 13.2 3655430 13.2 down down correct
603345.SHG Fujian Anjoy Foods Co. Ltd 20260526 0 96.35 97.39 94.8 96.03 4468088 96.03 down down correct
603348.SHG Wencan Group Co.Ltd 20260526 0 17.07 17.13 16.59 16.72 2618954 16.72 down down correct
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260526 0 25.98 26.56 25.53 26.21 986700 26.21 up up correct
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260526 0 50.12 55.07 50.12 55.07 8656156 55.07 up up correct
603355.SHG Kingclean Electric Co.Ltd 20260526 0 29.31 29.32 28.1 28.28 2678000 28.28 down down correct
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260526 0 19.16 20.21 18.94 19.03 8988900 19.03 down up incorrect
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260526 0 7.1 7.12 6.97 7.02 3583480 7.02 down up incorrect
603358.SHG Huada Automotive Technology Corp.Ltd 20260526 0 37.58 37.63 36.41 36.9 9281130 36.9 down up incorrect
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260526 0 2.89 2.9 2.8 2.8 15327992 2.8 down up incorrect
603360.SHG Dalian BIO 20260526 0 26.54 27.99 25.72 26.38 44948659 26.38 down up incorrect
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260526 0 3.4 3.41 3.26 3.33 43884170 3.33 down up incorrect
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260526 0 19 19 18.61 18.87 1250800 18.87 down up incorrect
603366.SHG Solareast Holdings Co. Ltd 20260526 0 7.55 8.18 7.41 7.96 23710345 7.96 up down incorrect
603367.SHG Cisen Pharmaceutical Co. Ltd 20260526 0 14.05 14.17 13.95 14.13 5111600 14.13 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260526 0 16.03 16.06 15.94 16.03 2113304 16.03
603369.SHG Jiangsu King's Luck Brewery Joint 20260526 0 27.68 28.68 27.61 28.25 13911425 28.25 up up correct
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260526 0 3.49 3.6 3.45 3.51 5675430 3.51 up up correct
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260526 0 5.77 5.87 5.44 5.44 24218929 5.44 down down correct
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260526 0 60.01 62.73 59.52 61.7 14276734 61.7 up up correct
603380.SHG Suzhou Etron Technologies Co.Ltd 20260526 0 40.8 42.49 39.67 40.2 4923580 40.2 down down correct
603383.SHG Fujian Apex Software Co. Ltd 20260526 0 32.91 34.34 32.35 34.04 9189026 33.4283 up up correct
603385.SHG Huida Sanitary Ware Co. Ltd 20260526 0 6.04 6.09 5.87 5.94 4343870 5.94 down down correct
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260526 0 16.09 16.39 15.8 16.25 13812818 16.25 up up correct
603387.SHG Getein Biotech Inc 20260526 0 9.21 9.21 8.95 9.06 7882081 9.06 down up incorrect
603389.SHG A 20260526 0 59.97 61.8 57.2 61.2 1883480 61.2 up down incorrect
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260526 0 13.77 14.28 13.53 13.78 17656400 13.78 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260526 0 35.01 35.35 34.14 34.42 4505236 34.42 down up incorrect
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260526 0 28.4 28.86 27.88 28.59 8618720 28.59 up up correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260526 0 34.77 35.24 33.36 33.81 3945100 33.81 down down correct
603398.SHG BanBao Co. Ltd 20260526 0 14.07 14.48 13.37 13.73 14032540 13.73 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260526 0 17.27 17.73 16.91 17.41 48113290 17.41 up up correct
603408.SHG Runner Xiamen Corp 20260526 0 10.76 10.93 10.68 10.79 2160800 10.3441 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260526 0 63.1 64.69 61 62.01 5362314 62.01 down up incorrect
603421.SHG Qingdao Topscomm Communication INC 20260526 0 7.95 7.95 7.45 7.64 12651611 7.64 down up incorrect
603429.SHG Anhui Genuine New Materials Co.Ltd 20260526 0 9.31 9.33 8.91 9.08 3666276 9.08 down up incorrect
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260526 0 15.2 15.35 13.6 13.8 41425000 13.8 down down correct
603444.SHG G 20260526 0 339.5 343.8 335.23 340.01 1276210 340.01 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260526 0 12.79 13.05 12.72 12.83 16489536 12.83 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260526 0 13.45 14 12.7 12.92 18422206 12.92 down down correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260526 0 10.7 10.75 10.29 10.43 42694177 10.43 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260526 0 16.5 16.82 16.42 16.66 10493560 16.66 up up correct
603486.SHG Ecovacs Robotics Co. Ltd 20260526 0 66.91 68.5 65.89 66.88 8151798 66.88 down down correct
603488.SHG Flying Technology Co. Ltd 20260526 0 11.18 11.46 10.9 11.37 11533400 11.37 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260526 0 35.83 37.44 35.78 36.47 5897821 36.3017 up up correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260526 0 24.28 26.48 24.28 25.69 29649365 25.69 up up correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260526 0 21.1 21.31 20.09 20.37 4594580 20.37 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260526 0 10.12 10.6 9.92 10.49 16039486 10.49 up up correct
603501.SHG Will Semiconductor Co. Ltd 20260526 0 108.94 108.95 104.34 106.07 43446431 106.07 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260526 0 21.22 21.36 20.43 20.93 33378227 20.93 down down correct
603506.SHG Nacity Property Service Group Co. Ltd 20260526 0 12.3 12.34 11.95 12.15 3512700 12.15 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260526 0 42.4 42.4 40.81 41.01 7125616 41.01 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260526 0 23.76 23.86 23.31 23.57 3435968 23.57 down down correct
603515.SHG Opple Lighting Co.LTD 20260526 0 19.68 19.75 19.26 19.6 1276233 19.6 down down correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260526 0 120 120.5 116.5 119 5895114 119 down down correct
603517.SHG Juewei Food Co. Ltd 20260526 0 14.55 14.64 13.91 14.14 13447640 14.14 down up incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260526 0 8.97 9.05 8.73 8.84 4421900 8.84 down up incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260526 0 13.01 13.12 12.9 13 2884336 13 down up incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260526 0 11.72 11.72 11.06 11.2 31448659 11.2 down up incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260526 0 13.35 13.84 13.16 13.64 22016110 13.64 up up correct
603528.SHG DuoLun Technology Corporation Ltd 20260526 0 7.84 7.96 7.61 7.75 13032757 7.75 down down correct
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260526 0 57.74 57.78 55.8 56.66 2294863 56.66 down down correct
603533.SHG IReader Technology Co. Ltd 20260526 0 24.41 24.49 23 23.5 21778663 23.5 down down correct
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260526 0 7.98 7.99 7.74 7.89 4990947 7.89 down down correct
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260526 0 9.66 9.75 9.42 9.52 4297120 9.52 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260526 0 45 45.4 42 42.24 43672555 42.24 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260526 0 11.01 11.03 10.77 10.82 1718300 10.82 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260526 0 28 28 27.33 27.5 3798700 27.5 down down correct
603557.SHG Qibu Co.Ltd 20260526 0 4.67 4.67 4.4 4.49 8579689 4.49 down down correct
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260526 0 11.7 11.71 11.41 11.53 4604749 11.53 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260526 0 9.59 9.69 9.19 9.29 6465600 9.29 down down correct
603566.SHG Pulike Biological Engineering Inc 20260526 0 10.9 10.93 10.7 10.81 3230010 10.81 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260526 0 7.91 8 7.69 7.88 20977900 7.88 down up incorrect
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260526 0 15.62 15.8 15.41 15.55 8449270 15.55 down up incorrect
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260526 0 6.4 6.41 6.14 6.23 4953800 5.89 down up incorrect
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260526 0 11.27 11.35 10.86 11.05 6316500 11.05 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260526 0 15.71 15.9 14.9 15.4 6191343 15.4 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260526 0 20.75 20.75 19.88 20.08 4009730 20.08 down down correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260526 0 23.65 24.59 22.68 23.5 2113560 23.5 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260526 0 28.37 28.95 27.77 28.11 7197126 28.11 down down correct
603585.SHG Suli Co. Ltd 20260526 0 16.93 16.97 16.51 16.77 3990519 16.77 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260526 0 16.59 16.64 16.31 16.51 1656300 16.51 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260526 0 12.99 13.17 12.98 13.15 1765900 13.15 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260526 0 12.86 13.33 12.67 13.06 38124629 13.06 up up correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260526 0 21.49 21.89 21.38 21.55 5312235 21.55 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260526 0 38 38.27 36.33 36.8 4929800 36.8 down down correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260526 0 24.7 24.74 24.31 24.74 2553300 24.74 up up correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260526 0 33.69 34.66 33.32 34.12 34377847 34.12 up up correct
603598.SHG Inly Media Co. Ltd 20260526 0 21.3 21.59 20.75 21.18 17181900 21.18 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260526 0 11.28 11.42 11.16 11.36 9942570 11.36 up up correct
603600.SHG UE Furniture Co. Ltd 20260526 0 11.25 11.27 10.85 10.98 5398500 10.98 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260526 0 18.8 20.49 18.4 20.08 257935633 20.08 up up correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260526 0 13.59 13.96 13.56 13.89 5095345 13.89 up up correct
603605.SHG Proya Cosmetics Co.Ltd 20260526 0 57.5 58.58 57.3 57.78 3012148 57.78 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260526 0 46.6 47.17 45.51 46 10808826 46 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260526 0 23.98 24.19 22.57 23.11 6381800 23.11 down down correct
603608.SHG Topscore Fashion Co. Ltd 20260526 0 17.08 19.11 17.08 19.11 39868169 19.11 up up correct
603609.SHG Liaoning Wellhope Agri 20260526 0 6.59 6.66 6.57 6.63 2657402 6.63 up up correct
603610.SHG Keeson Technology Corporation Limited 20260526 0 18.04 19.19 17.58 18.8 14988319 18.8 up up correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260526 0 18.56 18.68 18.27 18.39 2607114 18.39 down up incorrect
603612.SHG Sunstone Development Co. Ltd 20260526 0 21.75 21.96 21.26 21.75 17108899 21.75
603613.SHG Beijing United Information Technology Co.Ltd 20260526 0 24.58 24.8 24.1 24.48 10560678 24.48 down up incorrect
603615.SHG Chahua Modern Housewares Co. Ltd 20260526 0 20.76 20.78 19.52 19.83 6813100 19.83 down up incorrect
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260526 0 6.48 6.48 5.94 5.94 34375880 5.94 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260526 0 7.31 7.41 7.09 7.16 9888464 7.16 down down correct
603618.SHG Hangzhou Cable Co. Ltd 20260526 0 37.95 37.95 34.27 35.16 73654600 35.16 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260526 0 27.03 27.08 26.05 26.42 13482273 26.42 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260526 0 26.9 27.55 25.98 26.55 41445529 26.55 down down correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260526 0 11.48 11.48 11.08 11.2 5354759 11.2 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260526 0 197.89 216.88 193 211.94 31816881 211.94 up up correct
603630.SHG Lafang China Co.Ltd 20260526 0 14.25 14.39 13.81 14.01 3920400 14.01 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260526 0 8 8.12 7.86 7.99 10072360 7.99 down down correct
603636.SHG Linewell Software Co. Ltd 20260526 0 10.55 10.68 9.96 10.15 33733483 10.15 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260526 0 19.34 19.6 18.78 19.13 12187448 19.13 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260526 0 25.25 25.55 24.71 25.07 9731575 25.07 down up incorrect
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260526 0 11.41 11.41 11.23 11.38 1413060 11.38 down up incorrect
603648.SHG Shanghai Shine 20260526 0 9.44 9.5 9.2 9.32 3332800 9.32 down up incorrect
603650.SHG Red Avenue New Materials Group Co. Ltd 20260526 0 61.8 61.8 58.41 59.6 20214735 59.0343 down up incorrect
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260526 0 40.69 40.98 37.43 38.83 3016400 38.83 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260526 0 18.6 18.65 18.11 18.38 3208900 18.38 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260526 0 29.08 31.81 28.63 30.67 6575800 30.67 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260526 0 32.88 33.17 32.53 33.03 2020640 31.7391 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260526 0 30.28 31.37 30.21 30.95 38682462 30.95 up up correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260526 0 12.61 13.15 12.43 12.88 28473957 12.88 up up correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260526 0 39.36 39.36 37.14 37.47 14688143 37.47 down down correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260526 0 68.39 70.81 67.52 69.19 14227857 69.19 up up correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260526 0 55.54 60.2601 55.54 58.3001 50177008 41.5511 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260526 0 30.25 30.25 29.08 30.12 2860900 29.9536 down up incorrect
603666.SHG Yijiahe Technology Co. Ltd 20260526 0 32.08 32.67 31.3 31.85 7824420 31.85 down up incorrect
603667.SHG Zhejiang XCC Group Co.Ltd 20260526 0 87.08 90.58 85 86.72 44232736 86.72 down down correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260526 0 11.73 11.83 11.5 11.69 6455624 11.69 down down correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260526 0 4.35 4.35 4.18 4.22 10514800 4.22 down down correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260526 0 9.56 9.61 9.28 9.35 1739600 9.35 down down correct
603677.SHG Qijing Machinery Co. Ltd 20260526 0 18.2 18.49 17.9 18.3 6140012 18.3 up up correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260526 0 39.49 41.08 38.86 40.64 40581351 40.64 up up correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260526 0 18.14 18.77 17.51 17.9 8019781 17.9 down down correct
603680.SHG KTK Group Co. Ltd 20260526 0 13.37 13.37 13.06 13.23 4016520 13.23 down down correct
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260526 0 21.89 22.56 21.65 22.47 9671669 22.47 up up correct
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260526 0 8.42 8.49 8.1 8.23 13569800 8.23 down down correct
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260526 0 27.5 28.24 27.34 27.72 10313772 27.72 up up correct
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260526 0 32.44 35.82 31.95 35.82 9929036 35.82 up up correct
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260526 0 16.65 16.87 16.34 16.51 11984868 16.51 down down correct
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260526 0 16 16.25 15.31 15.89 30494630 15.89 down down correct
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260526 0 74.5 75.5 71.45 73.47 31277287 73.47 down down correct
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260526 0 8.31 8.32 8.22 8.3 3435300 7.996 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260526 0 30.5 30.5 28.4 29.37 31077639 29.37 down down correct
603693.SHG Jiangsu New Energy Development Co. Ltd 20260526 0 17.68 18.58 17.23 17.87 39178551 17.87 up up correct
603696.SHG Anji Foodstuff Co. Ltd 20260526 0 14.05 14.13 13.61 13.78 5102597 13.78 down down correct
603697.SHG YouYou Foods Co. Ltd 20260526 0 10.63 10.88 10.32 10.51 6796127 10.51 down down correct
603698.SHG Changzheng Engineering Co.LTD 20260526 0 37.25 37.25 35.17 35.76 17173562 35.6834 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260526 0 60.96 61.48 59.5 60 3425201 60 down down correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260526 0 11.9 11.91 11.56 11.75 4137300 11.75 down down correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260526 0 25.68 26.14 25.25 25.97 4634455 25.9301 up up correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260526 0 14.23 14.23 13.5 13.74 12196300 13.74 down up incorrect
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260526 0 22.94 23.88 22.45 22.78 2015000 22.78 down up incorrect
603707.SHG Nanjing King 20260526 0 8.21 8.27 8.17 8.27 6849804 8.27 up down incorrect
603708.SHG Jiajiayue Group Co. Ltd 20260526 0 9.71 9.85 9.6 9.67 5471190 9.67 down up incorrect
603709.SHG ZOY Home Furnishing Co. Ltd 20260526 0 17.46 17.46 16.88 17.1 2896056 17.1 down up incorrect
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260526 0 14.81 16.39 14.46 14.6 5339700 14.6 down up incorrect
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260526 0 16.33 16.33 15.61 15.8 14252000 15.8 down up incorrect
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260526 0 55.03 57.78 54.04 54.04 5211388 53.04 down down correct
603716.SHG Thalys Medical Technology Group Inc 20260526 0 18.58 18.59 17.95 18.14 9260854 18.14 down down correct
603717.SHG TianYu Eco 20260526 0 7.07 7.13 6.74 6.83 10663100 6.83 down down correct
603718.SHG Shanghai Hile Bio 20260526 0 3.24 3.28 3.18 3.23 12781689 3.23 down down correct
603719.SHG Bestore Co.Ltd 20260526 0 10.71 10.76 10.3 10.42 4653377 10.42 down down correct
603721.SHG TVZone Media Co. Ltd 20260526 0 24.86 24.9 24.15 24.81 1917330 24.81 down down correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260526 0 38.65 38.91 36.85 37.15 2565574 37.15 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260526 0 12.46 13.28 11.9 13.28 36911047 13.1613 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260526 0 30.03 31.26 29.7 30.45 13321200 30.45 up up correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260526 0 16 16.45 15.64 15.79 4370221 15.79 down down correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260526 0 69.61 73 68.49 70 17771891 70 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260526 0 13.2 13.35 13.06 13.27 1265820 13.27 up up correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260526 0 13.45 14.08 12.92 13.87 62263770 13.87 up up correct
603733.SHG Xianhe Co.Ltd 20260526 0 20.82 22.59 20.71 22.05 8051300 22.05 up up correct
603737.SHG SKSHU Paint Co.Ltd 20260526 0 31.2833 32 30.9333 31.6833 3765016 31.6121 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260526 0 49.2 49.5 46.2 46.87 43981269 46.87 down down correct
603739.SHG Qingdao Vland Biotech INC 20260526 0 13.66 13.7 12.95 13.09 4694680 12.9887 down down correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260526 0 27.06 27.42 26.64 26.71 1337800 26.71 down down correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260526 0 61 61.01 55.05 55.47 16393042 55.47 down down correct
603758.SHG Chongqing Qin'an M&E PLC 20260526 0 12.33 12.43 11.7 11.86 5885400 11.86 down down correct
603766.SHG Loncin Motor Co. Ltd 20260526 0 14.19 14.75 14.05 14.66 27220759 14.1357 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260526 0 22.5 23.95 22.4 23.65 24618938 23.65 up up correct
603768.SHG Changqing Machinery Company Limited 20260526 0 11.22 11.59 10.87 11.01 4215400 11.01 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260526 0 85.79 91.54 83.93 91.54 20846186 91.54 up up correct
603776.SHG Youon Technology Co.Ltd 20260526 0 21.5 21.65 20.85 21.12 3725937 21.12 down down correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260526 0 19.15 19.89 18.99 19.03 11379460 19.03 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260526 0 19.38 20.6 19.35 19.35 65899424 19.35 down down correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260526 0 13.93 14.23 12.44 12.78 86357225 12.78 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260526 0 56.06 56.06 53.5 54.36 7179132 53.6661 down down correct
603787.SHG Jiangsu Xinri E 20260526 0 10.77 10.83 10.53 10.64 3968400 10.64 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260526 0 17.03 17.3 16.74 16.94 3738500 16.94 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260526 0 5.83 5.83 5.62 5.74 3941220 5.74 down down correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260526 0 29.02 30.5 27.56 29.31 8885863 29.31 up up correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260526 0 4.6 4.62 4.45 4.55 6153764 4.55 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260526 0 16.63 16.86 16.15 16.3 5086170 16.3 down down correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260526 0 56.6 58.58 55.62 58.1 66914998 58.1 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260526 0 64.79 66.06 61.62 65.5 10176272 65.5 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260526 0 7.85 7.85 7.74 7.82 2079035 7.82 down down correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260526 0 14.62 14.63 13.93 14.24 23404371 14.24 down down correct
603806.SHG Hangzhou First Applied Material Co. Ltd 20260526 0 18.44 19.48 18.35 18.98 89504336 18.83 up up correct
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260526 0 9.53 9.55 9.21 9.37 4652000 9.37 down down correct
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260526 0 11.14 11.28 10.84 11 17242231 11 down down correct
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260526 0 14.16 14.32 13.83 13.91 2426396 13.91 down down correct
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260526 0 10.95 10.97 10.72 10.81 2609600 10.81 down down correct
603813.SHG GuangDong GenSho Logistics Co.LTD 20260526 0 36.9 36.9 35.3 35.97 603100 35.97 down down correct
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260526 0 7 7 6.73 6.86 15510300 6.86 down down correct
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260526 0 28.7 29.26 28.5 29.1 7302916 29.1 up up correct
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260526 0 6.45 6.49 6.32 6.39 8284200 6.39 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260526 0 3.5 3.52 3.3 3.35 16986800 3.35 down up incorrect
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260526 0 14.3 14.31 13.71 13.94 7326764 13.94 down up incorrect
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260526 0 73 73.23 70.81 72.45 1204500 72.45 down up incorrect
603823.SHG Lily Group Co. Ltd 20260526 0 25.73 27.68 25.73 27.21 25904102 27.21 up down incorrect
603825.SHG Hylink Digital Solution Co. Ltd 20260526 0 8.23 8.39 8.16 8.25 1831100 8.25 up down incorrect
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260526 0 31.83 33.98 31.04 33.15 16947418 25.268 up down incorrect
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260526 0 5.72 5.94 5.62 5.92 4994161 5.92 up down incorrect
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260526 0 24.7 26.6 24.7 25.65 6209348 25.65 up down incorrect
603833.SHG Oppein Home Group Inc 20260526 0 38.8 39.38 38.11 39.3 2636912 39.3 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260526 0 9.89 10 9.79 9.84 1158497 9.84 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260526 0 7.35 7.53 7.1 7.16 5808920 7.16 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260526 0 8.47 8.61 8.36 8.36 20018866 8.36 down down correct
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260526 0 15.01 15.32 14.89 15.03 1743801 15.03 up up correct
603855.SHG Warom Technology Incorporated Company 20260526 0 18.9 19.01 18.44 18.66 3852600 18.66 down down correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260526 0 12.5 12.5 12.02 12.18 5659900 12.18 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260526 0 15.4 15.57 15.2 15.26 4461966 15.26 down down correct
603859.SHG Nancal Technology Co.Ltd 20260526 0 47.1 47.47 45.29 46.17 14163213 46.17 down down correct
603860.SHG RoadMainT Co.Ltd 20260526 0 30.18 30.27 29.22 29.59 1277400 29.3805 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260526 0 15.8 15.88 15.02 15.3 16617400 15.3 down down correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260526 0 17.18 17.25 16.55 16.85 6935500 16.85 down down correct
603866.SHG Toly Bread Co.Ltd 20260526 0 4.73 4.76 4.7 4.74 6680615 4.74 up up correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260526 0 41.83 42.48 40.4 41 10617595 41 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260526 0 37.37 37.67 36.3 37.5 2599294 37.5 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260526 0 10.77 10.83 10.32 10.55 1690600 10.55 down down correct
603871.SHG Jiayou International Logistics Co.Ltd 20260526 0 12.29 12.61 12.01 12.1 42460929 11.8757 down down correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260526 0 26.86 28 26.72 27.7 27749555 27.7 up up correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260526 0 13.2 13.2 12.94 13.01 1623698 13.01 down down correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260526 0 7.2 7.25 6.91 7 13839818 6.9405 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260526 0 5.45 5.45 5.23 5.29 8276500 5.29 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260526 0 8.78 8.86 8.33 8.38 11075320 8.38 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260526 0 37.58 37.58 36.4 37.09 37764280 37.09 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260526 0 26.6 26.92 25.93 26.23 5630408 26.23 down down correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260526 0 12.18 12.23 12.06 12.19 6864024 12.19 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260526 0 11.63 11.94 11.61 11.76 21878758 11.76 up up correct
603886.SHG Ganso Co. Ltd 20260526 0 10.88 10.93 10.71 10.83 2430400 10.83 down down correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260526 0 13.61 13.62 13.14 13.33 13813833 13.33 down down correct
603888.SHG Xinhuanet Co. Ltd 20260526 0 18.95 19.09 18.66 18.87 7450802 18.87 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260526 0 5.61 5.61 5.49 5.58 9158206 5.58 down down correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260526 0 23.55 24.46 23.14 24.27 64680909 24.27 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260526 0 191.2 196.72 187 195.84 15424455 195.84 up up correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260526 0 37.32 37.32 34.88 36.53 3944700 36.53 down down correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260526 0 16.07 16.15 15.5 15.8 2260599 15.8 down down correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260526 0 52.01 53.63 49.26 50.3 10380219 50.3 down down correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260526 0 12.25 12.5 12.24 12.46 1964700 12.46 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260526 0 21.98 22.55 21.78 22.49 7018391 22.49 up up correct
603900.SHG Leysen Jewellery Inc 20260526 0 7 7.09 6.86 6.97 6776010 6.97 down down correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260526 0 12.05 12.29 11.85 12.06 10036476 12.06 up up correct
603903.SHG CSD Water Service Co. Ltd 20260526 0 12.22 12.22 11.6 11.8 11661700 11.8 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260526 0 26.61 27 25.81 26.31 37531470 26.31 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260526 0 22.21 22.29 21.35 21.44 1707520 21.44 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260526 0 11 11.21 10.36 10.74 3050639 10.74 down down correct
603912.SHG Nanjing Canatal Data 20260526 0 10.48 10.48 9.66 9.89 28326872 9.89 down down correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260526 0 18.21 18.4 17.58 17.83 14968539 17.83 down down correct
603916.SHG Sobute New Materials Co. Ltd 20260526 0 15.35 15.54 14.77 14.9 16239972 14.9 down down correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260526 0 12.65 12.76 12.07 12.21 7766258 12.21 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260526 0 12.29 12.31 11.82 12.01 8922138 12.01 down down correct
603919.SHG JINHUI LIQUOR Co.Ltd 20260526 0 21.22 21.8 20.76 20.83 22411752 20.83 down down correct
603920.SHG Olympic Circuit Technology Co. Ltd 20260526 0 69 70.38 66.86 68 50760245 68 down down correct
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260526 0 15.87 16.1 15.32 15.86 2422340 15.86 down down correct
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260526 0 23.2 24.11 22.9 23.15 6544592 23.15 down down correct
603927.SHG Sinosoft Co.Ltd 20260526 0 15.9 16.07 15.5 15.8 8480563 15.8 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260526 0 16.3 16.31 15.86 16.03 4561720 16.03 down up incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260526 0 178 178 162.28 165.11 6587098 165.11 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260526 0 25.82 26.3 25.12 25.8 10127400 25.8 down up incorrect
603936.SHG Bomin Electronics Co. Ltd 20260526 0 25.21 26.99 24.96 26.24 113470430 26.24 up down incorrect
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260526 0 14.91 15.09 14.5 14.97 8697341 14.97 up down incorrect
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260526 0 46.49 46.8 43.08 43.86 27304994 43.8415 down up incorrect
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260526 0 20.86 21.64 20.75 21.35 15518028 21.35 up down incorrect
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260526 0 26.3 26.31 25.3 25.93 1891100 25.93 down up incorrect
603949.SHG Xuelong Group Co. Ltd 20260526 0 17.31 18.13 16.84 17.11 8606005 17.11 down up incorrect
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260526 0 68.5 68.5 63.63 68.43 7296360 68.2973 down down correct
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260526 0 22.91 24.29 22.32 23.33 3895100 23.33 up up correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260526 0 6.58 6.58 6.21 6.31 36506548 6.31 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260526 0 23.37 24.47 22.4 23 10838200 23 down down correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260526 0 4.51 4.55 4.36 4.48 10750956 4.48 down down correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260526 0 24.38 24.5 23.4 23.82 16051000 23.82 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260526 0 9.9923 9.9923 9.5769 9.7308 11445408 9.4508 down down correct
603967.SHG China Master Logistics Co. Ltd 20260526 0 12.64 12.73 12.31 12.38 3052500 12.38 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260526 0 11.2 12.1 11.04 11.68 12027859 11.68 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260526 0 8.65 8.7 8.34 8.43 16703237 8.43 down down correct
603970.SHG Sino 20260526 0 12.08 12.08 11.72 11.82 2044800 11.82 down down correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260526 0 24.27 25.33 23.06 23.38 8202055 23.0707 down down correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260526 0 14.3 14.3 13.8 14.15 29025874 14.15 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260526 0 32.11 33.8 31.58 32.09 13824001 32.09 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260526 0 69.87 75.18 69 75.15 16551157 75.15 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260526 0 5.92 6.1 5.75 5.91 21886500 5.91 down down correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260526 0 7.4 7.44 7.1 7.19 7774427 7.19 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260526 0 23.86 23.86 23.11 23.4 1553940 23.4 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260526 0 24.32 24.85 23.41 24.16 25215044 24.16 down down correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260526 0 510 538.02 491.2 526.22 64338392 526.22 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260526 0 7.75 7.75 7.63 7.69 2799000 7.69 down down correct
603988.SHG SEC Electric Machinery Co. Ltd 20260526 0 22.08 22.86 21.58 22.33 6878689 22.2869 up up correct
603989.SHG Hunan Aihua Group Co. Ltd 20260526 0 29.82 33.1 29.01 31.75 46747157 31.75 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260526 0 18.76 19.69 18.39 19.45 55908630 19.45 up up correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260526 0 119.25 119.25 110.01 112.52 3752600 112.52 down down correct
603992.SHG Xiamen Solex High 20260526 0 31.32 31.32 29.55 30.05 4837665 29.7743 down down correct
603993.SHG China Molybdenum Co. Ltd 20260526 0 19.17 20.46 18.81 20.39 378798251 20.104 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260526 0 17.9 19.78 17.86 19.78 17812086 19.78 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260526 0 13.56 14.46 13.5 13.8 27722266 13.8 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260526 0 10.28 10.28 10.08 10.15 3914700 9.9965 down down correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260526 0 6.95 6.99 6.32 6.33 33111622 6.33 down down correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260526 0 6.86 6.9 6.65 6.74 6068060 6.6345 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260526 0 40.19 40.32 39.18 39.57 2203900 39.2102 down down correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260526 0 11.41 11.41 10.9 11.05 6693760 11.05 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260526 0 55.12 57.8 54.39 56.39 12677476 56.39 up up correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260526 0 13.83 14.25 13.54 14 4989000 13.9849 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260526 0 6.95 7.16 6.88 7 5517100 7 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260526 0 109.63 109.88 102.38 103.85 2035020 103.85 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260526 0 96.96 97.08 93.5 95.9 1420805 95.9 down down correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260526 0 83.26 85.45 79.8 80.68 24315890 80.68 down down correct
688002.SHG Raytron Technology Co.Ltd 20260526 0 136.86 137.5 131.22 133.25 8234146 133.25 down down correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260526 0 98.81 101.13 95.1 95.99 7077082 95.99 down down correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260526 0 23.32 23.33 22.4 22.64 1599621 22.64 down down correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260526 0 33.2 33.73 32.35 32.83 23237965 32.83 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260526 0 34.8 35.59 34.27 34.69 13027505 34.544 down down correct
688007.SHG Appotronics Corporation Limited 20260526 0 15.03 15.56 14.85 15.39 11217956 15.39 up up correct
688008.SHG Montage Technology Co. Ltd 20260526 0 286 286 265.55 272.29 78922272 272.29 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260526 0 4.85 4.9 4.83 4.86 34260815 4.86 up up correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260526 0 45.03 46.85 44.19 45.5 8275972 45.5 up up correct
688011.SHG Harbin Xinguang Optic 20260526 0 60.98 63 58 58.65 2896561 58.65 down down correct
688012.SHG Advanced Micro 20260526 0 319.1946 322.1476 303.4564 311.0805 36776260 310.7225 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260526 0 19.9 19.9 19.16 19.41 1296322 19.41 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260526 0 101.5 102.66 99.82 102.1 1946464 102.1 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260526 0 185.08 185.28 177 183.45 6396630 183.45 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260526 0 335.72 339.59 316.2 339.3 8074627 339.3 up up correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260526 0 172 176.7 163.5 167.2 5891899 167.2 down down correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260526 0 26.5 26.78 25.3 25.68 2102562 25.68 down down correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260526 0 9.16 9.16 8.84 8.95 3729847 8.95 down down correct
688023.SHG DBAPPSecurity Co. Ltd 20260526 0 45.15 45.26 43.12 44.2 2593204 44.2 down down correct
688025.SHG Shenzhen JPT Opto 20260526 0 440.62 465.88 436.18 451.59 3993954 451.59 up up correct
688027.SHG QuantumCTek Co Ltd 20260526 0 630 634 606.6 617.17 4009607 617.17 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260526 0 130.55 133.99 125.28 128.79 6838793 128.648 down down correct
688029.SHG Micro 20260526 0 79.65 80.15 78.16 79.69 1427274 79.69 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260526 0 18.64 18.66 17.68 17.95 4698270 17.95 down down correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260526 0 8.02 8.14 7.8 7.94 10290097 7.94 down down correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260526 0 62.66 64.38 62.26 62.9 11778234 62.9 up up correct
688037.SHG KINGSEMI Co. Ltd 20260526 0 286 287.99 263 268.37 10750093 268.37 down down correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260526 0 46.35 46.4 43.88 45.09 3728685 45.09 down down correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260526 0 41 41.01 34.81 36.73 6944341 36.73 down down correct
688058.SHG Beijing Baolande Software Corporation 20260526 0 28.7 28.93 27.21 27.67 1431462 27.67 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260526 0 43.71 44.1 41.88 42.8 616318 42.8 down down correct
688066.SHG Piesat Information Technology Co. Ltd 20260526 0 13.1 13.31 12.6 13.01 6839629 13.01 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260526 0 89.56 89.56 84.81 86.07 1226855 86.07 down down correct
688078.SHG Beijing LongRuan Technologies Inc 20260526 0 26.52 27 25.14 25.18 1958289 25.18 down down correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260526 0 47 47.36 45.3 46.25 1799096 46.25 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260526 0 63.08 63.41 58.71 59.35 2851084 59.35 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260526 0 17.26 17.26 16.4 16.66 6280446 16.66 down down correct
688088.SHG ArcSoft Corporation Limited 20260526 0 43.5 44.69 42.62 43.81 9436405 43.81 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260526 0 13.98 14.09 13.39 13.65 3768820 13.65 down down correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260526 0 93.81 94.33 89 90.88 5029179 90.88 down down correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260526 0 12.88 13.37 12.73 12.88 15105961 12.88
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260526 0 8.28 8.29 8 8.06 2522353 8.06 down down correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260526 0 111.96 114.29 109.35 112.73 17823763 112.73 up up correct
688100.SHG Willfar Information Technology Co Ltd 20260526 0 39.95 40.6 38.8 39.37 4070759 39.37 down down correct
688101.SHG Suntar Environmental Technology Co 20260526 0 17.85 18.08 17.45 17.9 3684509 17.9 up up correct
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260526 0 26.85 26.95 25.88 26.61 30259605 26.61 down down correct
688108.SHG Sino Medical Sciences Technology Inc 20260526 0 19.55 19.65 18.3 18.63 15088599 18.63 down down correct
688111.SHG Beijing Kingsoft Office Software Inc 20260526 0 243 246.38 239.02 242.68 7234784 242.68 down down correct
688116.SHG Jiangsu Cnano Technology Co Ltd 20260526 0 41.54 45.67 41.38 44.12 25022459 44.12 up up correct
688118.SHG Primeton Information Technologies Inc 20260526 0 25.78 25.99 24.3 24.62 3674465 24.62 down down correct
688122.SHG Western Superconducting Technologies Co. Ltd 20260526 0 71.95 72 68.87 69.74 31376076 69.74 down down correct
688123.SHG Giantec Semiconductor Corporation 20260526 0 153 154.88 144.05 147.5 12833305 147.5 down down correct
688126.SHG National Silicon Industry Group Co. Ltd 20260526 0 29 29 26.5 26.9 172576664 26.9 down down correct
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260526 0 27.4 27.4 26.26 26.56 3655334 26.56 down down correct
688138.SHG Shenzhen Qingyi Photomask Limited 20260526 0 35.54 35.55 33.08 34.02 12295952 34.02 down down correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260526 0 37.18 37.44 34.59 35.59 12182726 35.59 down down correct
688158.SHG UCloud Technology Co Ltd 20260526 0 43.6 43.6 40.86 41.7 34976962 41.7 down down correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260526 0 55 55.06 51.6 52.59 6420137 52.59 down down correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260526 0 21.2 23.13 21.17 21.98 27693882 21.98 up up correct
688166.SHG BrightGene Bio 20260526 0 55.15 56.25 53.55 54.7 11190382 54.7 down down correct
688168.SHG BeijingABT Networks Co.Ltd 20260526 0 64.66 65.99 62.07 64.4 3277774 64.4 down down correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260526 0 125.08 127.91 121.29 121.95 8240090 121.95 down down correct
688177.SHG Bio 20260526 0 19.79 19.85 19.23 19.51 2404020 19.51 down down correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260526 0 34.3 34.3 32.64 33.34 1752833 33.34 down down correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260526 0 36.05 36.62 34.79 35.2 14227535 35.2 down down correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260526 0 43 44.4 41 44.06 14834649 43.8491 up up correct
688185.SHG Cansino Biologics Inc 20260526 0 63.8 63.8 61.6 62.36 2535549 62.36 down down correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260526 0 21.04 21.04 20.22 20.56 5835008 20.56 down down correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260526 0 171.5 174.3 164.83 169.57 5523910 169.57 down down correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260526 0 9.54 9.57 8.95 9.11 9167542 9.11 down down correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260526 0 46.77 46.77 43.43 43.71 1355056 43.71 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260526 0 86.61 89.02 86.61 87.83 339382 87.83 up up correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260526 0 31.27 31.27 29.3 29.8 9380828 29.8 down down correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260526 0 451 458 432 442.01 3580170 442.01 down down correct
688202.SHG Shanghai Medicilon Inc 20260526 0 61.75 62.75 59.42 61.71 3626787 61.71 down down correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260526 0 38.31 38.77 36.98 37.89 17576158 37.89 down down correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260526 0 45.1 45.35 43.8 44.66 3727470 44.66 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260526 0 105.54 107.22 100.5 103.51 2869229 103.51 down down correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260526 0 95.45 96.49 89.12 93.09 9285743 93.09 down down correct
688256.SHG Cambricon Technologies Corp Ltd 20260526 0 1383.01 1448.01 1375 1410.96 15397469 1410.96 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260526 0 137.01 142.85 132 140.92 7278931 140.92 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260526 0 99.47 99.88 97 98.54 2445815 98.54 down down correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260526 0 155.45 161.85 150.99 158 8445207 158 up up correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260526 0 18.66 19.37 18.36 18.8 9879009 18.8 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260526 0 56.21 57.9 55.66 56.9 3705104 56.2665 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260526 0 22.95 22.95 21.91 22.25 2102667 22.25 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260526 0 21.87 21.87 21.31 21.62 1973168 21.62 down down correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260526 0 18.5 19.46 18.3 19.08 14875233 19.08 up up correct
688300.SHG Novoray Corporation 20260526 0 141.29 159.98 138 157.5 14187017 157.5 up up correct
688309.SHG Niutech Environment Technology Corp 20260526 0 77.28 77.28 71.5 73.05 2078105 72.8544 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260526 0 17.94 18.45 17.55 18.3 7792431 18.0293 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260526 0 31.99 31.99 29.98 30.6 5471978 30.6 down up incorrect
688312.SHG Shenzhen Yanmade Technology Inc 20260526 0 98.89 100 93.41 96 6215412 96 down up incorrect
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260526 0 119.71 124.58 117.7 122.45 5086297 122.45 up down incorrect
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260526 0 28.1 28.35 27.2 27.63 9612105 27.63 down up incorrect
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260526 0 90.58 101.48 88.92 100.77 27398884 100.687 up down incorrect
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260526 0 60.54 61.2 59.36 60.25 3840052 41.0695 down up incorrect
688338.SHG Beijing Succeeder Technology Inc 20260526 0 27.68 27.91 26.75 27.04 1013815 26.7636 down up incorrect
688357.SHG Luoyang Jianlong Micro 20260526 0 34.95 35.18 33.67 34.26 1296069 34.26 down up incorrect
688358.SHG Chison Medical Technologies Co. Ltd 20260526 0 37.2 38.11 35.28 35.97 4447497 35.97 down up incorrect
688360.SHG Zhejiang Damon Technology Co.Ltd 20260526 0 27 27 25.62 26.32 18033485 26.1886 down up incorrect
688363.SHG Bloomage BioTechnology Corporation Limited 20260526 0 37.99 37.99 36.45 36.84 3366004 36.84 down up incorrect
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260526 0 19.7 19.9 18.75 19.22 14760871 19.22 down up incorrect
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260526 0 34.2 34.55 33.76 34.15 579124 34.15 down down correct
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260526 0 228.48 229.85 209.98 220 4811624 220 down down correct
688369.SHG BeiJing Seeyon Internet Software Corp 20260526 0 23.52 23.57 22.07 22.6 3597647 22.6 down down correct
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260526 0 31.8 31.88 29.31 30.35 3824043 30.35 down down correct
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260526 0 44.7 46.77 43.5 46.39 50326253 31.9637 up up correct
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260526 0 12.3 12.36 12.05 12.18 3135682 11.894 down down correct
688396.SHG China Resources Microelectronics Limited 20260526 0 65.54 65.54 62.13 64.38 39820368 64.38 down down correct
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260526 0 34.33 35.35 32.5 33.2 5303196 33.1389 down down correct
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260526 0 57.58 58.56 55.08 55.75 1567625 55.75 down down correct
688418.SHG Genew Technologies Co Ltd 20260526 0 51.37 52.05 48.7 51.62 7525972 51.62 up up correct
688466.SHG GreenTech Environmental Co. Ltd 20260526 0 17.5 17.5 16.98 17.16 1490477 17.16 down down correct
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260526 0 15.16 15.31 14.82 15.14 4303855 15.14 down down correct
688500.SHG HCR Co Ltd 20260526 0 60.5 64.66 59.81 63.26 5086500 63.26 up down incorrect
688516.SHG Wuxi Autowell Technology Co.Ltd 20260526 0 75.02 75.49 72.25 74.2 9551771 74.2 down up incorrect
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260526 0 12.75 13.1 12.23 12.42 4792141 12.42 down down correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260526 0 25.68 25.68 24.89 25.18 1341665 25.18 down down correct
688579.SHG Dareway Software Co Ltd 20260526 0 9.88 9.93 9.5 9.62 3516702 9.5566 down down correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260526 0 56.89 56.89 55.25 55.88 1343095 54.7511 down down correct
688588.SHG Linkage Software Co. LTD 20260526 0 11.81 11.89 11.3 11.52 4155531 11.52 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260526 0 24.88 24.88 23.74 24.37 5208836 24.2499 down down correct
688598.SHG KBC Corporation Ltd 20260526 0 34.13 35.94 32.88 33.51 13514209 33.51 down down correct
688599.SHG Trina Solar Co. Ltd 20260526 0 16.6 16.8 16.27 16.56 38780131 16.56 down down correct
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260526 0 27.68 27.68 25.75 26.17 2564787 25.9717 down down correct
900901.SHG INESA Intelligent Tech Inc 20260526 0 0.715 0.715 0.699 0.704 1324235 0.704 down down correct
900902.SHG Shanghai Shibei Hi 20260526 0 0.163 0.163 0.159 0.16 1523700 0.16 down down correct
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260526 0 0.183 0.187 0.179 0.18 2268850 0.18 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.